CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.80%	0
30.12.1997							0	0
29.12.1997						+2.11%	0
23.12.1997						-1.84%	0
22.12.1997						-2.82%	0
19.12.1997						+1.50%	0
18.12.1997						+2.09%	0
17.12.1997					43.00	-2.60%	1 290	30
16.12.1997					42.50	-4.33%	1 325	30
15.12.1997					46.60	-3.37%	923	20
12.12.1997						+2.18%	0
11.12.1997					44.00	+1.83%	4 908	105
10.12.1997					45.30	-6.32%	2 066	45
9.12.1997					49.00	+8.40%	1 470	30
8.12.1997					45.20	-0.33%	1 356	30
5.12.1997					46.00	-3.40%	1 361	30
4.12.1997						-2.18%	0
3.12.1997					48.00	+8.32%	14 400	300
2.12.1997					44.00	-7.70%	8 819	199
1.12.1997					45.20	-2.21%	2 401	50
28.11.1997					50.10	-4.84%	2 210	45
27.11.1997					51.60	+7.38%	774	15
26.11.1997					49.20	+0.52%	4 758	99
25.11.1997					47.80	-7.32%	1 434	30
24.11.1997						-0.80%	0
21.11.1997					52.00	-6.97%	1 560	30
20.11.1997					55.90	+8.90%	1 398	25
19.11.1997					50.50		3 387	66
18.11.1997					48.40	-4.18%	3 636	75
17.11.1997					50.60	-1.63%	759	15
14.11.1997						+3.85%	0
13.11.1997						-1.17%	0
12.11.1997					52.00	+4.41%	6 015	120
11.11.1997						+6.19%	0
10.11.1997					45.20	-7.37%	678	15
7.11.1997					46.20	-3.36%	2 196	45
6.11.1997					51.30	-3.62%	3 030	60
5.11.1997					50.30	-1.41%	3 930	75
4.11.1997					53.20		3 189	60
3.11.1997					50.00	+7.52%	18 450	315
31.10.1997						+8.72%	0
30.10.1997					50.10	-9.59%	1 503	30
29.10.1997					55.00	-9.14%	4 157	75
27.10.1997					61.00	+9.41%	3 355	55
24.10.1997					56.00	+9.31%	33 562	602
23.10.1997					51.00	+8.05%	1 989	39
22.10.1997					47.20	-2.76%	283	6
21.10.1997					48.40	+4.83%	2 816	58
20.10.1997					46.30	-5.08%	4 862	105
17.10.1997					53.00	+0.99%	1 561	32
16.10.1997					48.30	+7.81%	1 449	30
15.10.1997					44.80	-5.34%	269	6
14.10.1997					48.10	-0.87%	2 130	45
13.10.1997					45.50	-4.03%	3 916	82
10.10.1997					49.00	-1.17%	3 135	63
9.10.1997					50.00	-1.27%	4 532	90
8.10.1997					51.00	+0.65%	17 136	336
7.10.1997					51.00	+1.95%	5 676	112
6.10.1997					50.10	+2.24%	2 237	45
3.10.1997					49.00	+1.06%	1 604	33
‹‹ First 20    Next 60 ›