CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996						+100.00%	0	0
16.5.1996						+68.00%	0	0
7.8.1997						+59.09%	0
13.8.1997						+42.93%	0
10.10.1996						+35.91%	0	0
14.5.1996						+29.00%	0	0
25.7.1996						+24.00%	0	0
23.9.1997						+23.58%	0
25.10.1996					0.00	+19.40%	0	0
2.5.1997						+18.18%	0
31.10.1996					0.00	+15.95%	0	0
24.5.1996						+15.00%	0	0
4.6.1996						+13.00%	0	0
13.5.1996						+10.00%	0	0
5.4.1996						+10.00%	0	0
13.1.1997						+9.85%	0
28.8.1997					54.00	+9.75%	810	15
26.9.1996					57.00	+9.61%	855	15
26.6.1997						+9.52%	0
27.10.1997					61.00	+9.41%	3 355	55
29.1.1997					126.00	+9.40%	20 745	165
24.10.1997					56.00	+9.31%	33 562	602
10.1.1997						+9.23%	0
7.5.1997					39.00	+9.18%	585	15
27.5.1997						+9.14%	0
23.12.1996					60.00	+9.12%	7 516	126
24.7.1997					30.00	+9.09%	6 000	200
23.1.1997					113.00	+9.06%	3 616	32
24.9.1996					52.00	+9.01%	4 784	92
6.8.1996					75.00	+9.00%	7 875	105
5.8.1996						+9.00%	0	0
20.5.1996					78.00	+9.00%	2 340	30
15.1.1997					85.00	+8.97%	1 275	15
20.11.1997					55.90	+8.90%	1 398	25
31.10.1997						+8.72%	0
17.1.1997					90.00	+8.58%	25 853	269
8.1.1997					64.00	+8.47%	3 840	60
9.12.1997					49.00	+8.40%	1 470	30
5.5.1997						+8.39%	0
3.12.1997					48.00	+8.32%	14 400	300
4.8.1997					33.00	+8.19%	990	30
19.9.1997					51.00	+8.16%	2 295	45
19.12.1996					53.00	+8.16%	636	12
18.12.1996						+8.16%	0
3.7.1997						+8.08%	0
23.10.1997					51.00	+8.05%	1 989	39
3.7.1996					70.10	+8.00%	8 927	123
18.6.1996					78.00	+8.00%	10 536	137
21.5.1996					85.00	+8.00%	6 812	81
21.8.1997					61.00	+7.85%	3 615	60
16.10.1997					48.30	+7.81%	1 449	30
24.3.1997					46.00	+7.57%	10 074	219
3.11.1997					50.00	+7.52%	18 450	315
10.7.1997					29.00	+7.40%	696	24
27.11.1997					51.60	+7.38%	774	15
22.1.1997					106.00	+7.36%	15 231	147
4.6.1997					34.30	+7.18%	1 029	30
15.4.1997					27.00	+7.14%	1 215	45
20.9.1996					46.50	+7.00%	2 093	45
28.8.1996					46.00	+7.00%	1 656	36
‹‹ First 20    Next 60 ›