CS.FOND PRAV.DIVID, AKRO OPF PRAV.DIV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS.FOND PRAV.DIVID
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.80%	0
30.12.1997							0	0
29.12.1997						+2.11%	0
23.12.1997						-1.84%	0
22.12.1997						-2.82%	0
19.12.1997						+1.50%	0
18.12.1997						+2.09%	0
17.12.1997					43.00	-2.60%	1 290	30
16.12.1997					42.50	-4.33%	1 325	30
15.12.1997					46.60	-3.37%	923	20
12.12.1997						+2.18%	0
11.12.1997					44.00	+1.83%	4 908	105
10.12.1997					45.30	-6.32%	2 066	45
9.12.1997					49.00	+8.40%	1 470	30
8.12.1997					45.20	-0.33%	1 356	30
5.12.1997					46.00	-3.40%	1 361	30
4.12.1997						-2.18%	0
3.12.1997					48.00	+8.32%	14 400	300
2.12.1997					44.00	-7.70%	8 819	199
1.12.1997					45.20	-2.21%	2 401	50
28.11.1997					50.10	-4.84%	2 210	45
27.11.1997					51.60	+7.38%	774	15
26.11.1997					49.20	+0.52%	4 758	99
25.11.1997					47.80	-7.32%	1 434	30
24.11.1997						-0.80%	0
21.11.1997					52.00	-6.97%	1 560	30
20.11.1997					55.90	+8.90%	1 398	25
19.11.1997					50.50		3 387	66
18.11.1997					48.40	-4.18%	3 636	75
17.11.1997					50.60	-1.63%	759	15
14.11.1997						+3.85%	0
13.11.1997						-1.17%	0
12.11.1997					52.00	+4.41%	6 015	120
11.11.1997						+6.19%	0
10.11.1997					45.20	-7.37%	678	15
7.11.1997					46.20	-3.36%	2 196	45
6.11.1997					51.30	-3.62%	3 030	60
5.11.1997					50.30	-1.41%	3 930	75
4.11.1997					53.20		3 189	60
3.11.1997					50.00	+7.52%	18 450	315
31.10.1997						+8.72%	0
30.10.1997					50.10	-9.59%	1 503	30
29.10.1997					55.00	-9.14%	4 157	75
27.10.1997					61.00	+9.41%	3 355	55
24.10.1997					56.00	+9.31%	33 562	602
23.10.1997					51.00	+8.05%	1 989	39
22.10.1997					47.20	-2.76%	283	6
21.10.1997					48.40	+4.83%	2 816	58
20.10.1997					46.30	-5.08%	4 862	105
17.10.1997					53.00	+0.99%	1 561	32
16.10.1997					48.30	+7.81%	1 449	30
15.10.1997					44.80	-5.34%	269	6
14.10.1997					48.10	-0.87%	2 130	45
13.10.1997					45.50	-4.03%	3 916	82
10.10.1997					49.00	-1.17%	3 135	63
9.10.1997					50.00	-1.27%	4 532	90
8.10.1997					51.00	+0.65%	17 136	336
7.10.1997					51.00	+1.95%	5 676	112
6.10.1997					50.10	+2.24%	2 237	45
3.10.1997					49.00	+1.06%	1 604	33
2.10.1997					48.10	-8.41%	722	15
1.10.1997					52.60	-7.85%	6 303	120
30.9.1997						-8.62%	0
29.9.1997					63.00		7 547	121
26.9.1997					57.50	0.00%	3 450	60
25.9.1997					57.50	-7.55%	1 725	30
24.9.1997					63.00	-5.03%	7 901	127
23.9.1997						+23.58%	0
22.9.1997					53.00	+3.92%	795	15
19.9.1997					51.00	+8.16%	2 295	45
18.9.1997					50.00	+2.50%	5 895	125
17.9.1997					46.00	+2.22%	46	1
16.9.1997					45.00	-3.90%	405	9
15.9.1997					47.00	-6.34%	4 215	90
12.9.1997						+0.20%	0
11.9.1997					49.90	-2.15%	749	15
10.9.1997						+2.20%	0
9.9.1997					49.90		1 497	30
8.9.1997						-3.53%	0
5.9.1997						-8.77%	0
4.9.1997						+4.77%	0
3.9.1997					54.40	-8.87%	3 264	60
2.9.1997						-0.25%	0
1.9.1997						+4.81%	0
29.8.1997					56.90	+5.48%	10 254	180
28.8.1997					54.00	+9.75%	810	15
27.8.1997					49.90	-1.60%	3 690	75
26.8.1997					50.00	-9.09%	3 000	60
25.8.1997						-8.22%	0
22.8.1997					60.00	-0.53%	18 579	310
21.8.1997					61.00	+7.85%	3 615	60
20.8.1997					55.00	+3.79%	36 590	655
19.8.1997						-9.54%	0
18.8.1997					62.00	+4.38%	3 570	60
15.8.1997					57.00	+5.94%	1 710	30
14.8.1997					53.80	-30.03%	5 488	102
13.8.1997						+42.93%	0
12.8.1997							0	0
11.8.1997						+0.49%	0
8.8.1997						0.00%	0
7.8.1997						+59.09%	0
6.8.1997					33.00	0.00%	990	30
5.8.1997					33.00	0.00%	2 079	63
4.8.1997					33.00	+8.19%	990	30
1.8.1997					30.50	0.00%	31	1
31.7.1997					30.50	0.00%	61	2
30.7.1997					30.50	+1.32%	915	30
29.7.1997					30.10	+5.61%	903	30
28.7.1997					28.50	-5.00%	855	30
25.7.1997					30.00	0.00%	900	30
24.7.1997					30.00	+9.09%	6 000	200
23.7.1997						0.00%	0
22.7.1997					27.50	+1.85%	165	6
21.7.1997					27.00	-3.57%	810	30
18.7.1997						0.00%	0
17.7.1997					28.00	+6.66%	2 156	77
16.7.1997					26.00	+3.38%	1 575	60
15.7.1997					26.10	-2.72%	2 972	117
14.7.1997						-3.33%	0
11.7.1997					27.00		810	30
10.7.1997					29.00	+7.40%	696	24
9.7.1997						-6.89%	0
8.7.1997					29.00	+4.50%	5 365	185
7.7.1997						-0.68%	0
4.7.1997					26.00	+3.40%	14 390	515
3.7.1997						+8.08%	0
2.7.1997					25.00	-3.28%	375	15
1.7.1997						+5.55%	0
30.6.1997						+2.51%	0
27.6.1997						+3.86%	0
26.6.1997						+9.52%	0
25.6.1997					21.00		315	15
24.6.1997					21.00	0.00%	315	15
23.6.1997					22.00	0.00%	1 260	60
20.6.1997						0.00%	0
19.6.1997						-3.44%	0
18.6.1997						-3.16%	0
17.6.1997					22.00	-6.41%	4 852	216
16.6.1997					24.00	-4.00%	360	15
13.6.1997						-0.15%	0
12.6.1997						-6.67%	0
11.6.1997						-2.43%	0
10.6.1997					27.50	-8.51%	1 650	60
9.6.1997					28.00	-3.03%	3 457	115
6.6.1997					31.00	-8.93%	465	15
5.6.1997					34.00	-0.75%	4 460	131
4.6.1997					34.30	+7.18%	1 029	30
3.6.1997					32.00	+2.89%	960	30
2.6.1997					31.10	-1.26%	467	15
30.5.1997					31.50	-1.71%	945	30
29.5.1997					31.60	-6.25%	962	30
28.5.1997						+0.55%	0
27.5.1997						+9.14%	0
26.5.1997					34.00	-4.56%	1 246	40
23.5.1997					34.10	-2.85%	2 024	62
22.5.1997					34.00	+5.36%	2 016	60
21.5.1997						+5.59%	0
20.5.1997					30.20	-8.76%	2 537	84
19.5.1997					33.10	-5.69%	1 390	42
16.5.1997					35.10	-1.57%	527	15
15.5.1997						-3.62%	0
14.5.1997					37.00	+1.92%	11 137	301
13.5.1997					36.30	+5.80%	1 634	45
12.5.1997						-4.90%	0
9.5.1997					36.00	-7.48%	3 789	105
7.5.1997					39.00	+9.18%	585	15
6.5.1997					36.00	+0.61%	2 358	66
5.5.1997						+8.39%	0
2.5.1997						+18.18%	0
30.4.1997					26.00	+6.57%	194	7
29.4.1997					26.00	0.00%	26	1
28.4.1997					27.00	+4.00%	1 560	60
25.4.1997					25.00	0.00%	775	31
24.4.1997					25.00	0.00%	25	1
23.4.1997					25.00	0.00%	375	15
22.4.1997					25.00	+1.62%	375	15
21.4.1997					24.60	-7.69%	369	15
18.4.1997						-5.19%	0
17.4.1997					29.00	+4.11%	1 912	68
16.4.1997					27.00	0.00%	27	1
15.4.1997					27.00	+7.14%	1 215	45
14.4.1997					25.20	-7.25%	756	30
11.4.1997					27.20	-6.31%	1 631	60
10.4.1997						-9.45%	0
9.4.1997						-0.21%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						-0.21%	0
3.4.1997					32.20	-8.60%	1 931	60
2.4.1997						0.00%	0
1.4.1997					35.20	-9.04%	528	15
28.3.1997					38.70	-5.83%	1 161	30
27.3.1997					41.10	-8.86%	1 850	45
26.3.1997					44.20	-1.09%	1 082	24
25.3.1997					45.60	-0.86%	2 326	51
24.3.1997					46.00	+7.57%	10 074	219
21.3.1997					49.00	-4.97%	13 598	318
20.3.1997						-8.16%	0
19.3.1997						-9.25%	0
18.3.1997						-10.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›