ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.98%	0
30.12.1997					30.60		612	20
29.12.1997						0.00%	0
23.12.1997						+5.22%	0
22.12.1997					30.60	-4.82%	612	20
19.12.1997						+0.15%	0
18.12.1997						0.00%	0
17.12.1997						+0.12%	0
16.12.1997						+0.18%	0
15.12.1997						+2.23%	0
12.12.1997					31.30	+0.32%	1 878	60
11.12.1997					31.20	-0.31%	312	10
10.12.1997					31.30	+5.38%	751	24
9.12.1997					29.70	-3.35%	238	8
8.12.1997						+0.42%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.43%	0
2.12.1997					29.30	-3.90%	469	16
1.12.1997						+2.65%	0
28.11.1997					29.70	-7.18%	1 188	40
27.11.1997					32.00	0.00%	256	8
26.11.1997					32.00	-8.57%	320	10
25.11.1997					35.00	0.00%	1 400	40
24.11.1997						+9.37%	0
21.11.1997						+8.10%	0
20.11.1997					29.60	-1.82%	1 066	36
19.11.1997							0	0
18.11.1997					29.10	-3.32%	466	16
17.11.1997						+0.33%	0
14.11.1997						+6.76%	0
13.11.1997					28.10	-3.27%	1 124	40
12.11.1997						+0.17%	0
11.11.1997						0.00%	0
10.11.1997						+2.29%	0
7.11.1997					28.00	-0.52%	1 588	56
6.11.1997						+5.55%	0
5.11.1997					27.00	-3.57%	432	16
4.11.1997							0	0
3.11.1997					28.00	-10.05%	280	10
31.10.1997					31.00	-8.44%	2 740	88
30.10.1997						+7.93%	0
29.10.1997					31.50	+1.61%	882	28
27.10.1997					31.00	0.00%	248	8
24.10.1997						+2.41%	0
23.10.1997					30.50	-8.27%	1 211	40
22.10.1997					33.00	+1.53%	330	10
21.10.1997					32.50	-0.94%	325	10
20.10.1997					33.00	-3.10%	1 444	44
17.10.1997					33.00	-5.94%	1 761	52
16.10.1997					36.00	0.00%	576	16
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	288	8
13.10.1997						+4.34%	0
10.10.1997					34.50	-4.16%	4 278	124
9.10.1997						0.00%	0
8.10.1997						+4.34%	0
7.10.1997					34.50	-4.16%	897	26
6.10.1997					36.00	0.00%	2 448	68
3.10.1997						+4.34%	0
‹‹ First 20    Next 60 ›