ČSAD Č. BUDĚJOVICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997					27.00	-3.57%	432	16
3.11.1997					28.00	-10.05%	280	10
7.11.1997					28.00	-0.52%	1 588	56
13.11.1997					28.10	-3.27%	1 124	40
18.11.1997					29.10	-3.32%	466	16
2.12.1997					29.30	-3.90%	469	16
20.11.1997					29.60	-1.82%	1 066	36
9.12.1997					29.70	-3.35%	238	8
28.11.1997					29.70	-7.18%	1 188	40
23.10.1997					30.50	-8.27%	1 211	40
22.12.1997					30.60	-4.82%	612	20
30.12.1997					30.60		612	20
31.10.1997					31.00	-8.44%	2 740	88
27.10.1997					31.00	0.00%	248	8
11.12.1997					31.20	-0.31%	312	10
12.12.1997					31.30	+0.32%	1 878	60
10.12.1997					31.30	+5.38%	751	24
29.10.1997					31.50	+1.61%	882	28
26.11.1997					32.00	-8.57%	320	10
27.11.1997					32.00	0.00%	256	8
18.3.1997	40.00	0.00%	960	24	32.00	-8.57%	832	26
21.10.1997					32.50	-0.94%	325	10
17.10.1997					33.00	-5.94%	1 761	52
20.10.1997					33.00	-3.10%	1 444	44
22.10.1997					33.00	+1.53%	330	10
25.8.1997					33.00	-1.49%	264	8
22.8.1997					33.50	-4.28%	134	4
19.8.1997					33.50	-4.28%	268	8
20.11.1996	39.00	0.00%	0	0	34.00	0.00%	544	16
19.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
13.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
12.11.1996	39.00	0.00%	0	0	34.00	-9.09%	544	16
6.12.1996	31.59	0.00%	0	0	34.10	0.00%	1 159	34
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
3.12.1996	35.10	0.00%	0	0	34.10	-2.57%	273	8
21.11.1996	39.00	0.00%	0	0	34.10	+1.08%	2 269	66
7.10.1997					34.50	-4.16%	897	26
10.10.1997					34.50	-4.16%	4 278	124
2.10.1997					34.50	-4.16%	621	18
6.1.1997	39.69	0.00%	0	0	34.50	-4.16%	414	12
19.12.1996	32.81	+9.98%	0	0	34.50	-4.43%	1 725	50
12.9.1997					34.60	-4.15%	277	8
18.9.1997					34.60	-4.15%	415	12
20.8.1997					35.00	+4.47%	840	24
21.8.1997					35.00	0.00%	1 260	36
25.11.1997					35.00	0.00%	1 400	40
25.3.1997	48.61	+4.98%	0	0	35.00	+0.71%	980	28
14.3.1997	40.00	0.00%	1 600	40	35.00	-2.77%	350	10
2.12.1996	35.10	-10.00%	0	0	35.00	-0.59%	1 470	42
17.12.1996	29.83	0.00%	0	0	35.10	-3.63%	1 645	46
19.9.1997					35.60	0.00%	830	24
29.8.1997					35.60	-1.11%	854	24
2.9.1997					35.60	-1.38%	570	16
26.8.1997					36.00	+2.57%	1 896	56
28.8.1997					36.00	-0.16%	2 160	60
4.9.1997					36.00	-0.83%	1 146	32
14.10.1997					36.00	0.00%	288	8
16.10.1997					36.00	0.00%	576	16
6.10.1997					36.00	0.00%	2 448	68
13.3.1997	40.00	0.00%	400	10	36.00	0.00%	576	16
‹‹ First 20    Next 60 ›