ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	188.39	+4.99%	0	0		+35.00%	0	0
27.11.1996	39.00	0.00%	0	0		+16.27%	0
19.2.1997	60.74	+4.99%	3 037	50		+11.94%	0
16.10.1995	99.00	+4.19%	693	7		+11.00%	0	0
3.7.1996	113.96	+4.99%	0	0	123.00	+10.00%	12 780	104
2.7.1996	108.54	+4.99%	0	0		+10.00%	0	0
1.7.1996	103.38	+4.99%	0	0		+10.00%	0	0
17.4.1996	94.00	+1.07%	1 128	12	110.00	+10.00%	2 750	25
22.3.1996	121.71	-4.99%	0	0	112.00	+10.00%	7 616	68
15.1.1996	144.00	0.00%	2 304	16		+10.00%	0	0
21.11.1995	130.00	+4.00%	3 640	28		+10.00%	0	0
9.11.1995	111.00	+1.83%	3 552	32	114.00	+10.00%	7 980	70
16.8.1995	136.74	+4.99%	0	0		+10.00%	0	0
24.7.1995	80.00	0.00%	0	0		+10.00%	0	0
19.6.1995	85.10	0.00%	0	0		+10.00%	0	0
1.6.1995	66.00	0.00%	1 584	24	69.00	+10.00%	1 104	16
29.5.1995			0	0	68.00	+10.00%	136	2
14.2.1997	57.85	+4.99%	2 314	40		+9.69%	0
29.5.1997	38.00	-5.00%	0	0	45.00	+9.48%	1 575	35
13.5.1997	44.00	+4.76%	1 760	40	45.00	+9.48%	3 600	80
24.11.1997						+9.37%	0
6.2.1997	58.59	0.00%	0	0	47.00	+9.30%	1 128	24
5.9.1996	78.13	-4.99%	0	0		+9.00%	0	0
26.6.1996	89.32	+4.99%	0	0	87.00	+9.00%	348	4
3.5.1996	95.10	+4.50%	1 522	16		+9.00%	0	0
23.4.1996	94.00	0.00%	0	0	105.00	+9.00%	6 510	62
30.1.1996	149.00	0.00%	9 536	64		+9.00%	0	0
1.12.1995	140.00	+2.33%	15 400	110	143.00	+9.00%	21 413	145
2.11.1995	97.17	+4.99%	0	0	104.00	+9.00%	2 080	20
5.10.1995	103.22	0.00%	0	0		+9.00%	0	0
6.9.1995	160.00	+1.83%	32 800	205	180.00	+9.00%	10 080	56
21.8.1995	134.90	-5.00%	0	0	127.00	+9.00%	1 397	11
18.8.1995	142.00	-1.09%	99 684	702		+9.00%	0	0
17.8.1995	143.57	+4.99%	0	0		+9.00%	0	0
14.7.1995	80.00	-1.25%	800	10		+9.00%	0	0
21.6.1995	85.10	0.00%	0	0	94.00	+9.00%	1 316	14
20.6.1995	85.10	0.00%	0	0		+9.00%	0	0
24.5.1995			0	0	63.40	+9.00%	1 014	16
30.5.1997	38.00	0.00%	0	0	49.00	+8.88%	1 715	35
18.6.1997					55.00	+8.80%	550	10
26.2.1997	57.00	0.00%	0	0		+8.74%	0
11.6.1997						+8.51%	0
27.1.1997	48.61	+4.98%	0	0		+8.31%	0
21.11.1997						+8.10%	0
27.3.1997	47.00	0.00%	0	0	40.00	+8.10%	1 840	46
2.5.1996	91.00	+0.77%	2 184	24	137.00	+8.00%	14 193	105
29.4.1996	86.00	0.00%	0	0	118.00	+8.00%	6 533	56
21.2.1996	186.82	-4.99%	0	0	204.00	+8.00%	1 632	8
14.2.1996	217.00	+4.83%	0	0	206.00	+8.00%	8 144	40
8.2.1996	179.42	+4.99%	0	0	151.00	+8.00%	12 453	84
7.11.1995	110.25	+5.00%	5 733	52	115.00	+8.00%	8 050	70
15.9.1995	172.57	-4.99%	0	0	173.50	+8.00%	17 350	100
5.9.1995	157.11	-4.99%	47 133	300	168.00	+8.00%	19 176	116
29.8.1995	147.97	+4.99%	4 439	30		+8.00%	0	0
28.6.1995	75.00	-2.72%	6 300	84		+8.00%	0	0
30.10.1997						+7.93%	0
20.2.1997	57.71	-4.98%	1 847	32		+7.87%	0
10.12.1996	28.44	0.00%	0	0		+7.69%	0
17.1.1997	40.00	+1.06%	80	2		+7.52%	0
2.9.1996	91.11	+4.98%	2 916	32		+7.00%	0	0
‹‹ First 20    Next 60 ›