ČSAD Č. BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 27.12 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
11.12.1996 | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
10.12.1996 | 28.44 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
18.12.1996 | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
17.12.1996 | 29.83 | 0.00% | 0 | 0 | 35.10 | -3.63% | 1 645 | 46 | ||||||
16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
6.12.1996 | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
5.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.81 | 0.00% | 0 | 0 | 36.00 | +4.34% | 6 840 | 190 | ||||||
19.12.1996 | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
13.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
2.12.1996 | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
8.1.1997 | 35.83 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
14.1.1997 | 35.91 | +5.00% | 0 | 0 | +0.13% | 0 | ||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
7.1.1997 | 37.71 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
30.5.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 715 | 35 | ||||||
29.5.1997 | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
29.11.1996 | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.80 | +0.37% | 1 194 | 30 | ||||||
27.11.1996 | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.10 | +1.08% | 2 269 | 66 | ||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 544 | 16 | ||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.68% | 1 792 | 50 | ||||||
7.11.1996 | 39.00 | 0.00% | 3 744 | 96 | -2.56% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 240 | 106 | ||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -12.08% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +3.40% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.22% | 1 408 | 32 | ||||||
24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
16.1.1997 | 39.58 | +4.98% | 0 | 0 | 39.00 | -3.53% | 617 | 17 | ||||||
6.1.1997 | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
31.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
26.5.1997 | 40.00 | 0.00% | 800 | 20 | 38.60 | -1.27% | 772 | 20 | ||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
22.5.1997 | 40.00 | -4.30% | 1 200 | 30 | 0.00% | 0 | ||||||||
11.4.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.75% | 391 | 10 | ||||||
10.4.1997 | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
2.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
30.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
29.4.1997 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | ||||||||
28.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 315 | 32 | ||||||
25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 40.00 | 0.00% | 2 000 | 50 | +5.11% | 0 | ||||||||
22.4.1997 | 40.00 | 0.00% | 800 | 20 | 39.10 | -2.49% | 1 251 | 32 | ||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 882 | 22 | ||||||
18.4.1997 | 40.00 | 0.00% | 640 | 16 | 39.10 | -4.86% | 1 408 | 36 | ||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 1 480 | 36 | ||||||
15.4.1997 | 40.00 | -4.76% | 1 520 | 38 | 39.10 | -4.86% | 313 | 8 | ||||||
19.3.1997 | 40.00 | 0.00% | 800 | 20 | +4.68% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 960 | 24 | 32.00 | -8.57% | 832 | 26 | ||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 35.00 | -2.77% | 350 | 10 | ||||||
13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
9.4.1997 | 40.30 | 0.00% | 0 | 0 | 41.00 | +0.70% | 1 128 | 28 | ||||||
8.4.1997 | 40.30 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 840 | 46 | ||||||
7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
21.5.1997 | 41.80 | 0.00% | 0 | 0 | 41.10 | +1.23% | 2 466 | 60 | ||||||
20.5.1997 | 41.80 | 0.00% | 0 | 0 | 40.60 | -6.88% | 2 192 | 54 | ||||||
19.5.1997 | 41.80 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
16.5.1997 | 41.80 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
12.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
20.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
22.1.1997 | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
23.10.1996 | 42.53 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
22.10.1996 | 42.53 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 49.00 | +3.55% | 2 423 | 52 | ||||||
13.5.1997 | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
21.3.1997 | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
10.3.1997 | 44.12 | -4.99% | 3 353 | 76 | 0.00% | 0 | ||||||||
3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
24.3.1997 | 46.30 | +4.98% | 0 | 0 | +3.73% | 0 | ||||||||
24.1.1997 | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
2.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
28.3.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 840 | 46 | ||||||
26.3.1997 | 47.00 | -3.31% | 4 512 | 96 | +5.71% | 0 | ||||||||
18.10.1996 | 47.25 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
27.1.1997 | 48.61 | +4.98% | 0 | 0 | +8.31% | 0 | ||||||||
25.3.1997 | 48.61 | +4.98% | 0 | 0 | 35.00 | +0.71% | 980 | 28 | ||||||
6.3.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.88 | -4.99% | 978 | 20 | -0.09% | 0 | ||||||||
31.1.1997 | 50.92 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.1.1997 | 50.92 | -4.98% | 9 726 | 191 | 43.00 | 430 | 10 | |||||||
28.1.1997 | 51.04 | +4.99% | 0 | 0 | +1.37% | 0 | ||||||||
4.3.1997 | 51.45 | 0.00% | 0 | 0 | 42.00 | -3.37% | 3 111 | 70 | ||||||
3.3.1997 | 51.45 | -4.98% | 3 087 | 60 | -6.14% | 0 | ||||||||
16.10.1996 | 52.49 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 52.49 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
3.2.1997 | 53.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.59 | +4.99% | 6 109 | 114 | +3.23% | 0 | ||||||||
28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
13.2.1997 | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
7.2.1997 | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
4.2.1997 | 56.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | +8.74% | 0 | ||||||||
25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
20.2.1997 | 57.71 | -4.98% | 1 847 | 32 | +7.87% | 0 | ||||||||
18.2.1997 | 57.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
17.2.1997 | 57.85 | 0.00% | 0 | 0 | 39.00 | -1.24% | 624 | 16 | ||||||
14.2.1997 | 57.85 | +4.99% | 2 314 | 40 | +9.69% | 0 | ||||||||
11.2.1997 | 57.99 | 0.00% | 0 | 0 | 40.00 | -5.32% | 1 600 | 40 | ||||||
10.2.1997 | 57.99 | +4.16% | 10 380 | 179 | -1.85% | 0 | ||||||||
11.10.1996 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 58.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 128 | 24 | ||||||
5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
24.2.1997 | 59.99 | 0.00% | 0 | 0 | 48.50 | 0.00% | 2 522 | 52 | ||||||
21.2.1997 | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
19.2.1997 | 60.74 | +4.99% | 3 037 | 50 | +11.94% | 0 | ||||||||
22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 64.80 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
8.10.1996 | 64.80 | 0.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
19.5.1995 | 65.17 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
10.4.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
18.6.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
14.6.1996 | 70.00 | +2.94% | 1 400 | 20 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
3.7.1995 | 71.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
3.10.1996 | 72.00 | -10.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 73.32 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 73.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.44 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 73.44 | 0.00% | 0 | 0 | 77.60 | -3.00% | 698 | 9 | ||||||
6.6.1996 | 73.44 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 566 | 32 | ||||||
5.6.1996 | 73.44 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 73.50 | +5.00% | 0 | 0 | 77.00 | -9.00% | 1 232 | 16 | ||||||
26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
11.7.1995 | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||||
30.6.1995 | 74.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | -2.72% | 6 300 | 84 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 75.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 635 | 34 | ||||||
22.8.1996 | 75.17 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|