ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 70.35 | +500.00% | 1 126 | 16 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 68.26 | +499.00% | 1 092 | 16 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 19.4.1995 | 77.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1995 | 123.43 | +499.00% | 12 837 | 104 | ||||||||||
| 18.4.1995 | 73.86 | +498.00% | 0 | 0 | 120.50 | 0.00% | 2 892 | 24 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 23.12.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 19.12.1996 | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| 30.12.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
| 14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| 21.3.1997 | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| 20.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
| 22.1.1997 | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 14.1.1997 | 35.91 | +5.00% | 0 | 0 | +0.13% | 0 | ||||||||
| ||||||||||||||
