AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	60.23	0.00%	0	0		0.00%	0
6.12.1996	60.23	0.00%	0	0		-0.04%	0
5.12.1996	60.23	+5.66%	964	16		-0.19%	0
4.12.1996	57.00	0.00%	0	0		+0.08%	0
3.12.1996	57.00	0.00%	0	0		-0.24%	0
2.12.1996	57.00	0.00%	0	0		-0.41%	0
29.11.1996	57.00	0.00%	0	0		+0.83%	0
28.11.1996	57.00	0.00%	0	0		0.00%	0
27.11.1996	57.00	0.00%	0	0		0.00%	0
26.11.1996	57.00	0.00%	0	0		-0.08%	0
25.11.1996	57.00	0.00%	0	0		-0.08%	0
22.11.1996	57.00	0.00%	0	0		-0.24%	0
21.11.1996	57.00	-8.77%	399	7		-0.41%	0
20.11.1996	62.48	0.00%	0	0		-0.81%	0
19.11.1996	62.48	0.00%	0	0		-1.68%	0
18.11.1996	62.48	-9.99%	0	0		-1.70%	0
15.11.1996	69.42	0.00%	0	0		-2.56%	0
14.11.1996	69.42	0.00%	0	0		0.00%	0
13.11.1996	69.42	0.00%	0	0		0.00%	0
12.11.1996	69.42	0.00%	0	0		0.00%	0
11.11.1996	69.42	0.00%	0	0		0.00%	0
8.11.1996	69.42	0.00%	0	0		0.00%	0
7.11.1996	69.42	0.00%	0	0	65.00	+2.36%	325	5
6.11.1996	69.42	0.00%	0	0		+2.32%	0
5.11.1996	69.42	0.00%	0	0		-1.49%	0
4.11.1996	69.42	0.00%	0	0		-0.07%	0
1.11.1996	69.42	0.00%	0	0		+0.39%	0
31.10.1996	69.42	0.00%	0	0	0.00	+0.31%	0	0
30.10.1996	69.42	0.00%	0	0	0.00	-2.18%	0	0
29.10.1996	69.42	0.00%	0	0	0.00	-2.58%	0	0
25.10.1996	69.42	0.00%	0	0	0.00	-3.66%	0	0
24.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.42	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	69.42	0.00%	0	0		0.00%	0	0
17.10.1996	69.42	-9.99%	1 458	21		0.00%	0	0
16.10.1996	77.13	0.00%	0	0		0.00%	0	0
15.10.1996	77.13	0.00%	0	0		0.00%	0	0
14.10.1996	77.13	0.00%	0	0		0.00%	0	0
11.10.1996	77.13	0.00%	0	0		0.00%	0	0
10.10.1996	77.13	0.00%	0	0		-2.84%	0	0
9.10.1996	77.13	0.00%	0	0		0.00%	0	0
8.10.1996	77.13	0.00%	0	0		-1.68%	0	0
7.10.1996	77.13	0.00%	0	0		-1.65%	0	0
4.10.1996	77.13	0.00%	0	0		0.00%	0	0
3.10.1996	77.13	0.00%	0	0		-3.26%	0	0
2.10.1996	77.13	0.00%	0	0		-3.78%	0	0
1.10.1996	77.13	0.00%	0	0	78.00	-0.25%	780	10
30.9.1996	77.13	0.00%	0	0		0.00%	0	0
27.9.1996	77.13	0.00%	0	0		0.00%	0	0
26.9.1996	77.13	0.00%	0	0		0.00%	0	0
25.9.1996	77.13	0.00%	0	0		0.00%	0	0
24.9.1996	77.13	0.00%	0	0		0.00%	0	0
23.9.1996	77.13	0.00%	0	0	78.20	0.00%	2 737	35
20.9.1996	77.13	0.00%	0	0		+5.00%	0	0
19.9.1996	77.13	0.00%	0	0		0.00%	0	0
18.9.1996	77.13	0.00%	0	0		0.00%	0	0
17.9.1996	77.13	0.00%	0	0		-5.00%	0	0
16.9.1996	77.13	0.00%	2 160	28		+6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›