AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 192.80 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
| 30.6.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
| 24.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
| 10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||||
| 4.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
| 9.5.1995 | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
| 12.12.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 565.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 625.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | 389.00 | -7.00% | 9 725 | 25 | ||||||
| 6.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||||
| 17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||||
| 27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
| 19.8.1996 | 83.07 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
| 12.12.1996 | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
| 17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1996 | 92.30 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 102.55 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 126.59 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1996 | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 144.95 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
