AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
20.6.1996 | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 143.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 750.00 | +9.00% | 43 500 | 58 | ||||||||
5.5.1995 | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 83.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | +488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 157.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
2.5.1995 | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 647.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 77.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 83.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 173.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
9.8.1995 | 498.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | 550.00 | +4.00% | 9 350 | 17 | ||||||||||
10.7.1995 | 647.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
6.11.1996 | 69.42 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 173.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.4.1995 | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|