AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
31.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
30.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
29.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
25.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | -3.66% | 0 | 0 | ||||||
24.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
14.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
7.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
31.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
17.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1997 | 45.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 118.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 121.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
29.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 339.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 498.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 647.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
26.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|