AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||
| 19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||
| 26.8.1996 | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||
| 20.10.1994 | 340.00 | 0.00% | 680 | 2 | ||||||||
| 29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||
| 28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||
| 3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||
| 1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||
| 26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||
| 4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||
| 16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||
| 17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||
| 7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||
| 21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||
| 30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||
| 17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||
| 18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||
| 12.10.1994 | 346.00 | 0.00% | 1 730 | 5 | ||||||||
| 9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||
| 12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||
| 16.9.1996 | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||
| 5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||
| 28.11.1994 | 322.00 | +488.00% | 2 254 | 7 | ||||||||
| 3.8.1995 | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||
| 4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||
| 27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||
| 15.2.1996 | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||
| 25.4.1994 | 330.00 | +377.00% | 2 970 | 9 | ||||||||
| 15.4.1996 | 106.92 | -10.00% | 3 208 | 30 | -2.00% | 0 | 0 | |||||
| 18.4.1994 | 321.00 | +993.00% | 3 210 | 10 | ||||||||
| 18.7.1995 | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||
| 28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||
| 23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||
| 28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||
| 9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||
| 27.6.1996 | 173.63 | 0.00% | 3 993 | 23 | -1.00% | 0 | 0 | |||||
| 11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 323.00 | +487.00% | 4 522 | 14 | ||||||||
| 1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||
| 13.2.1995 | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||
| 31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||
| 5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||
| 11.10.1994 | 346.00 | 0.00% | 6 920 | 20 | ||||||||
| 25.4.1995 | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||
| 26.4.1995 | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||
| 3.7.1995 | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||
| 11.4.1995 | 457.00 | +481.00% | 9 597 | 21 | +1.00% | 0 | 0 | |||||
| 18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||
| 16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||
| 2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||
| 29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||
| 8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||
| 28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||
| 1.6.1995 | 486.00 | -4.89% | 18 468 | 38 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||
| 11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||
| 18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||
| 14.7.1995 | 584.00 | -4.88% | 31 536 | 54 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||
| 11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||
| 25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||
