AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
2.12.1993 | 231.00 | +1 981.00% | 0 | 0 | ||||||||||
10.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
12.5.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
18.4.1994 | 321.00 | +993.00% | 3 210 | 10 | ||||||||||
7.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||||
14.4.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||||
7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
26.4.1995 | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 339.00 | +495.00% | 0 | 0 | ||||||||||
3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
2.5.1995 | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 639.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 771.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | +488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1994 | 322.00 | +488.00% | 2 254 | 7 | ||||||||||
14.3.1995 | 323.00 | +487.00% | 4 522 | 14 | ||||||||||
27.3.1995 | 409.00 | +487.00% | 0 | 0 | ||||||||||
24.4.1995 | 670.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 390.00 | +483.00% | 0 | 0 | ||||||||||
12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
11.4.1995 | 457.00 | +481.00% | 9 597 | 21 | +1.00% | 0 | 0 | |||||||
13.12.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||||
10.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 372.00 | +478.00% | 0 | 0 | ||||||||||
13.3.1995 | 308.00 | +476.00% | 0 | 0 | ||||||||||
6.4.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 355.00 | +471.00% | 0 | 0 | ||||||||||
25.4.1995 | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
25.4.1994 | 330.00 | +377.00% | 2 970 | 9 | ||||||||||
28.3.1995 | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
20.6.1996 | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
9.5.1996 | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 143.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 121.00 | +9.00% | 3 630 | 30 | 115.00 | -5.00% | 2 837 | 26 | ||||||
5.12.1996 | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.6.1995 | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 647.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.6.1995 | 560.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 62.48 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
19.11.1996 | 62.48 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.8.1996 | 83.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 83.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 92.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
9.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.13 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
9.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.68% | 0 | 0 | |||||||
7.10.1996 | 77.13 | 0.00% | 0 | 0 | -1.65% | 0 | 0 | |||||||
4.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
2.10.1996 | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
1.10.1996 | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
30.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
20.9.1996 | 77.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 77.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 77.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 157.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 102.55 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 113.94 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.8.1996 | 126.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 173.63 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 173.63 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 173.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 173.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 173.63 | 0.00% | 3 993 | 23 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
3.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
2.12.1996 | 57.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
28.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
25.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
22.11.1996 | 57.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
18.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 54.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 60.23 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.11.1996 | 69.42 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
14.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
6.11.1996 | 69.42 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
5.11.1996 | 69.42 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
4.11.1996 | 69.42 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
|