AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 128.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
19.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 565.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 625.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
26.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
6.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 486.00 | -4.89% | 18 468 | 38 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 462.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 11 907 | 21 | ||||||
13.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 584.00 | -4.88% | 31 536 | 54 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
18.8.1995 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
14.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 416.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 397.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 771.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 670.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 639.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
31.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
1.11.1996 | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|