AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 143.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
17.5.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 750.00 | +9.00% | 43 500 | 58 | ||||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | +488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 83.07 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 157.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
4.7.1995 | 647.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.9.1996 | 77.13 | 0.00% | 2 160 | 28 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 77.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 477.00 | -4.98% | 4 770 | 10 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 498.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
7.7.1995 | 550.00 | +4.00% | 9 350 | 17 | ||||||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 83.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 173.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 647.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
6.11.1996 | 69.42 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
28.6.1996 | 173.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.4.1995 | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
11.4.1995 | 457.00 | +481.00% | 9 597 | 21 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 436.00 | +480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 388.00 | -4.90% | 0 | 0 | 474.00 | +1.00% | 9 954 | 21 | ||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 74.77 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1996 | 57.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
1.11.1996 | 69.42 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
31.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
4.12.1996 | 57.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
24.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.13 | 0.00% | 0 | 0 | 78.20 | 0.00% | 2 737 | 35 | ||||||
28.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
18.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 54.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 54.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 130.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
9.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|