AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 231.00 | +1 981.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 387.00 | +994.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 321.00 | +993.00% | 3 210 | 10 | ||||||||||
| 7.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||||
| 14.4.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
| 5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||||
| 7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
| 26.4.1995 | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
