AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1993	241.00	+1 990.00%	0	0
2.12.1993	231.00	+1 981.00%	0	0
10.5.1994	352.00	+1 000.00%	0	0
28.4.1994	363.00	+1 000.00%	0	0
29.3.1994	242.00	+1 000.00%	0	0
19.4.1994	353.00	+996.00%	0	0
12.5.1994	387.00	+994.00%	0	0
18.4.1994	321.00	+993.00%	3 210	10
7.4.1994	266.00	+991.00%	0	0
17.2.1994	245.00	+986.00%	0	0
16.5.1994	425.00	+981.00%	10 200	24
14.4.1994	292.00	+977.00%	0	0
18.1.1994	247.00	+977.00%	1 729	7
5.5.1994	320.00	+847.00%	2 240	7
7.12.1993	250.00	+822.00%	2 500	10
26.4.1995	735.00	+500.00%	8 820	12		0.00%	0	0
20.4.1995	609.00	+500.00%	6 090	10		+1.00%	0	0
29.3.1995	441.00	+500.00%	11 466	26		0.00%	0	0
10.3.1995	294.00	+500.00%	0	0
14.4.1995	527.00	+498.00%	0	0		+5.00%	0	0
5.4.1995	379.00	+498.00%	7 959	21		0.00%	0	0
31.1.1995	316.00	+498.00%	0	0		0.00%	0	0
15.3.1995	339.00	+495.00%	0	0
3.5.1995	891.00	+494.00%	0	0	587.50	-5.00%	8 813	15
2.5.1995	849.00	+494.00%	13 584	16		+7.00%	0	0
18.4.1995	553.00	+493.00%	29 862	54		+10.00%	0	0
28.4.1995	809.00	+492.00%	0	0		+2.00%	0	0
21.4.1995	639.00	+492.00%	0	0		0.00%	0	0
27.4.1995	771.00	+489.00%	0	0		0.00%	0	0
19.4.1995	580.00	+488.00%	0	0		+8.00%	0	0
28.11.1994	322.00	+488.00%	2 254	7
27.3.1995	409.00	+487.00%	0	0
14.3.1995	323.00	+487.00%	4 522	14
24.4.1995	670.00	+485.00%	0	0		0.00%	0	0
24.3.1995	390.00	+483.00%	0	0
12.4.1995	479.00	+481.00%	0	0	410.00	-4.00%	8 214	20
11.4.1995	457.00	+481.00%	9 597	21		+1.00%	0	0
13.12.1994	305.00	+481.00%	3 660	12
13.4.1995	502.00	+480.00%	27 108	54		-2.00%	0	0
10.4.1995	436.00	+480.00%	0	0		+1.00%	0	0
7.4.1995	416.00	+478.00%	0	0		0.00%	0	0
23.3.1995	372.00	+478.00%	0	0
13.3.1995	308.00	+476.00%	0	0
6.4.1995	397.00	+474.00%	0	0		0.00%	0	0
22.3.1995	355.00	+471.00%	0	0
25.4.1995	700.00	+447.00%	7 700	11		+10.00%	0	0
25.4.1994	330.00	+377.00%	2 970	9
28.3.1995	420.00	+268.00%	2 940	7		0.00%	0	0
13.2.1995	318.00	+63.00%	4 770	15		0.00%	0	0
9.11.1993	251.00	+40.00%	1 757	7
12.1.1995	306.00	+32.00%	2 142	7		-4.00%	0	0
20.6.1996	157.85	+10.00%	0	0		+10.00%	0	0
23.5.1996	146.41	+10.00%	9 224	63		+2.00%	0	0
20.5.1996	133.10	+10.00%	2 662	20	120.00	+9.00%	7 200	60
9.5.1996	137.50	+10.00%	0	0		-3.00%	0	0
4.4.1996	132.00	+10.00%	1 320	10		+8.00%	0	0
29.2.1996	143.00	+10.00%	715	5		0.00%	0	0
1.2.1996	196.02	+10.00%	0	0		0.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
24.6.1996	173.63	+9.99%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›