AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	617.00	+4.93%	9 255	15		+11.00%	0	0
20.6.1996	157.85	+10.00%	0	0		+10.00%	0	0
18.6.1996	143.50	0.00%	0	0		+10.00%	0	0
10.5.1995	765.00	-496.00%	0	0		+10.00%	0	0
9.5.1995	805.00	-495.00%	0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
25.4.1995	700.00	+447.00%	7 700	11		+10.00%	0	0
18.4.1995	553.00	+493.00%	29 862	54		+10.00%	0	0
19.6.1996	143.50	0.00%	0	0		+9.00%	0	0
17.6.1996	143.50	+9.99%	0	0		+9.00%	0	0
20.5.1996	133.10	+10.00%	2 662	20	120.00	+9.00%	7 200	60
17.5.1996	121.00	0.00%	0	0		+9.00%	0	0
16.5.1996	121.00	-2.22%	1 452	12		+9.00%	0	0
15.9.1995	176.70	-5.00%	0	0		+9.00%	0	0
19.5.1995			0	0	750.00	+9.00%	43 500	58
5.5.1995	847.00	-493.00%	0	0		+9.00%	0	0
21.8.1996	83.07	0.00%	0	0		+8.00%	0	0
14.6.1996	130.46	0.00%	0	0		+8.00%	0	0
31.5.1996	161.05	0.00%	0	0	125.00	+8.00%	625	5
4.4.1996	132.00	+10.00%	1 320	10		+8.00%	0	0
‹‹ First 60     Next 20 ›