ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	100.00	0.00%	100	1
7.12.1993	100.00	-2 000.00%	100	1
12.12.1994	115.00	0.00%	115	1
9.12.1994	115.00	-198.00%	115	1
31.10.1996	63.00	0.00%	441	7	0.00	0.00%	0	0
14.12.1993	120.00	+2 000.00%	600	5
10.4.1995	202.00	+49.00%	606	3		0.00%	0	0
14.11.1994	130.00	-225.00%	650	5
13.6.1996	91.00	+2.13%	819	9		0.00%	0	0
12.2.1996	122.00	-8.85%	854	7		-5.00%	0	0
9.9.1996	63.00	-9.03%	945	15		0.00%	0	0
29.4.1996	99.00	-10.00%	990	10		0.00%	0	0
11.9.1995	213.00	0.00%	1 065	5		+7.00%	0	0
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
20.6.1996	91.00	0.00%	1 365	15		0.00%	0	0
2.5.1996	99.00	0.00%	1 386	14		0.00%	0	0
18.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
18.4.1996	118.59	-9.99%	1 423	12		0.00%	0	0
24.3.1994	143.74	+999.00%	1 437	10
25.9.1995	211.00	+4.97%	1 477	7	202.50	+1.00%	7 088	35
25.4.1996	110.00	+3.05%	1 870	17	85.00	-4.00%	3 315	39
6.3.1995	154.45	+499.00%	2 162	14
10.8.1995	235.00	0.00%	2 350	10		0.00%	0	0
29.1.1996	183.60	-10.00%	2 570	14		0.00%	0	0
9.8.1994	108.00	+93.00%	2 592	24
18.7.1996	95.00	+4.39%	2 660	28		0.00%	0	0
22.4.1996	106.74	-9.99%	2 669	25		-10.00%	0	0
20.3.1995	182.00	+111.00%	2 730	15
2.5.1995	228.00	0.00%	2 736	12		+3.00%	0	0
20.5.1996	89.10	-10.00%	2 851	32		+4.00%	0	0
10.3.1995	180.00	+68.00%	2 880	16
12.3.1997	63.00	0.00%	3 024	48		0.00%	0
21.3.1997	63.00	0.00%	3 024	48		0.00%	0
16.8.1994	101.00	-553.00%	3 030	30
19.2.1996	109.80	-10.00%	3 074	28	119.00	-10.00%	357	3
26.5.1994	150.00	0.00%	3 150	21
18.1.1996	226.00	-9.96%	3 164	14		-5.00%	0	0
3.10.1995	226.00	+2.26%	3 164	14	226.00	0.00%	1 582	7
17.1.1995	132.78	-499.00%	3 187	24		0.00%	0	0
8.9.1995	213.00	+0.94%	3 195	15		+2.00%	0	0
13.9.1995	214.00	+0.46%	3 210	15	214.00	0.00%	10 272	48
8.2.1995	140.10	-404.00%	3 222	23	120.00	-7.00%	3 734	31
26.7.1995	240.00	-2.04%	3 360	14		0.00%	0	0
24.6.1996	91.00	0.00%	3 549	39		0.00%	0	0
23.9.1994	133.00	-500.00%	3 990	30
13.9.1994	140.00	-532.00%	4 200	30
17.11.1994	123.50	-500.00%	4 323	35
8.9.1994	147.87	+999.00%	4 436	30
30.8.1995	191.90	-5.00%	4 606	24		+6.00%	0	0
11.11.1994	133.00	0.00%	4 655	35
22.2.1996	101.00	-8.01%	5 050	50	133.00	+10.00%	798	6
21.7.1994	147.02	-999.00%	5 440	37
13.4.1995	213.00	+492.00%	5 538	26	245.00	+9.00%	15 680	64
20.4.1995	214.00	+46.00%	5 564	26	230.00	-4.00%	20 700	90
4.12.1995	232.00	-3.73%	5 568	24	220.00	0.00%	5 940	27
27.3.1995	186.00	+54.00%	5 580	30
4.8.1994	107.00	-17.00%	5 885	55
28.7.1995	240.00	0.00%	6 000	25		0.00%	0	0
17.5.1994	150.00	-320.00%	6 000	40
5.4.1995	201.00	0.00%	6 030	30		+5.00%	0	0
‹‹ First 20    Next 60 ›