ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 63.00 | 0.00% | 0 | 0 | -13.90% | 0 | ||||||||
| 25.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| 22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
| 16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 134.43 | 0.00% | 0 | 0 | 122.00 | -9.00% | 1 830 | 15 | ||||||
| 10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| 19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
| 2.2.1995 | 0 | 0 | 122.00 | -9.00% | 14 764 | 120 | ||||||||
| 27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 14.3.1996 | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
| 14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
| 1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 239.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
| 28.4.1995 | 0 | 0 | 199.00 | -7.00% | 5 572 | 28 | ||||||||
| 8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
| 30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
| 22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
| 15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||||
| 4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
| 25.11.1997 | -5.26% | 0 | ||||||||||||
| 18.11.1997 | -5.00% | 0 | ||||||||||||
| 8.9.1997 | 57.00 | -5.00% | 5 472 | 96 | ||||||||||
| 4.9.1997 | 57.00 | -5.00% | 1 197 | 21 | ||||||||||
| 26.6.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
| 27.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.50 | -5.00% | 3 960 | 48 | ||||||
| 12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
| 19.1.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 251.00 | +9.60% | 0 | 0 | 236.00 | -5.00% | 8 260 | 35 | ||||||
| 30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
| 14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
| 29.8.1995 | 202.00 | +4.74% | 0 | 0 | 174.00 | -5.00% | 522 | 3 | ||||||
| 14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
| 6.6.1995 | 233.00 | +4.95% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 18.1.1995 | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||||
| 28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
| 3.7.1997 | -4.67% | 0 | ||||||||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
| 11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
| ||||||||||||||
