ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
29.4.1997	47.00	0.00%	0	0		+10.00%	0
22.2.1996	101.00	-8.01%	5 050	50	133.00	+10.00%	798	6
21.7.1995	250.00	-1.18%	12 000	48		+10.00%	0	0
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
11.4.1995			0	0	211.00	+10.00%	3 376	16
9.7.1997					56.00	+9.80%	5 152	92
5.12.1995	232.00	0.00%	0	0		+9.00%	0	0
13.4.1995	213.00	+492.00%	5 538	26	245.00	+9.00%	15 680	64
28.3.1995	195.30	+500.00%	19 530	100		+9.00%	0	0
27.11.1995	241.00	+0.83%	10 604	44		+8.00%	0	0
30.10.1995	226.00	+9.70%	0	0		+8.00%	0	0
1.9.1995	191.90	0.00%	0	0	200.00	+8.00%	24 000	120
10.7.1997						+7.14%	0
28.5.1996	89.10	0.00%	0	0		+7.00%	0	0
12.1.1996	229.00	0.00%	0	0		+7.00%	0	0
27.9.1995	221.00	0.00%	0	0	226.00	+7.00%	6 780	30
11.9.1995	213.00	0.00%	1 065	5		+7.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
12.4.1995	203.00	+49.00%	9 744	48	230.00	+7.00%	35 330	157
31.5.1996	89.10	0.00%	0	0		+6.00%	0	0
10.5.1996	99.00	0.00%	0	0		+6.00%	0	0
13.3.1996	162.65	0.00%	0	0		+6.00%	0	0
22.11.1995	237.00	0.00%	0	0	238.00	+6.00%	3 332	14
30.8.1995	191.90	-5.00%	4 606	24		+6.00%	0	0
30.3.1995	200.00	+240.00%	37 000	185		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
14.4.1997	60.00	0.00%	0	0		+5.82%	0
5.9.1997						+5.26%	0
27.6.1996	91.00	0.00%	0	0		+5.00%	0	0
16.1.1996	251.00	0.00%	0	0		+5.00%	0	0
15.12.1995	232.00	0.00%	0	0		+5.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
23.8.1995	213.00	-4.91%	6 390	30		+5.00%	0	0
22.8.1995	224.00	-4.68%	6 720	30		+5.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
19.4.1995			0	0	244.50	+5.00%	12 182	51
5.4.1995	201.00	0.00%	6 030	30		+5.00%	0	0
31.3.1995	200.00	0.00%	7 800	39		+5.00%	0	0
29.3.1995			0	0	171.50	+5.00%	4 116	24
19.1.1995			0	0		+5.00%	0	0
19.2.1997	63.00	0.00%	0	0		+4.83%	0
12.2.1997	63.00	0.00%	0	0		+4.83%	0
7.1.1997	63.00	0.00%	0	0		+4.83%	0
16.12.1996	63.00	0.00%	0	0		+4.83%	0
3.12.1996	63.00	0.00%	0	0		+4.83%	0
20.5.1996	89.10	-10.00%	2 851	32		+4.00%	0	0
19.12.1995						+4.00%	0	0
28.11.1995	241.00	0.00%	0	0		+4.00%	0	0
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995	218.00	0.00%	11 118	51		+4.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995	218.00	-438.00%	6 758	31		+4.00%	0	0
13.1.1995			0	0		+4.00%	0	0
7.4.1997	63.00	0.00%	0	0		+3.00%	0
23.11.1995	239.00	+0.84%	7 170	30	245.00	+3.00%	3 675	15
‹‹ First 20    Next 60 ›