ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 162.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 162.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.3.1996 | 162.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 162.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 162.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 162.17 | +499.00% | 0 | 0 | ||||||||||
2.5.1994 | 156.53 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 154.97 | -999.00% | 0 | 0 | ||||||||||
6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||||
26.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
17.5.1994 | 150.00 | -320.00% | 6 000 | 40 | ||||||||||
7.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||||
8.9.1994 | 147.87 | +999.00% | 4 436 | 30 | ||||||||||
8.3.1996 | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.87 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.3.1995 | 147.10 | +499.00% | 0 | 0 | ||||||||||
21.7.1994 | 147.02 | -999.00% | 5 440 | 37 | ||||||||||
3.4.1996 | 146.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 146.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 146.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||||
28.4.1994 | 142.30 | +999.00% | 0 | 0 | ||||||||||
8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
13.9.1994 | 140.00 | -532.00% | 4 200 | 30 | ||||||||||
16.12.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
23.1.1995 | 139.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
6.3.1996 | 134.43 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 134.43 | 0.00% | 0 | 0 | 122.00 | -9.00% | 1 830 | 15 | ||||||
4.3.1996 | 134.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 133.11 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 133.00 | 0.00% | 4 655 | 35 | ||||||||||
23.9.1994 | 133.00 | -500.00% | 3 990 | 30 | ||||||||||
17.1.1995 | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
17.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.76 | -9.99% | 31 622 | 240 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||||
14.4.1994 | 129.37 | -999.00% | 0 | 0 | ||||||||||
14.12.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
17.11.1994 | 123.50 | -500.00% | 4 323 | 35 | ||||||||||
25.8.1994 | 122.21 | +1 000.00% | 6 599 | 54 | ||||||||||
1.3.1996 | 122.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 122.21 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||||
13.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||||
26.7.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||||
9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||||
23.8.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
28.2.1996 | 111.10 | 0.00% | 0 | 0 | 133.00 | 0.00% | 3 990 | 30 | ||||||
27.2.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
21.2.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 109.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||||
15.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 107.19 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 107.00 | -17.00% | 5 885 | 55 | ||||||||||
15.8.1994 | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
24.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 106.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||||
9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 630 | 20 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 204 | 14 | ||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | +4.39% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 91.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 574 | 7 | ||||||
25.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 91.00 | 0.00% | 3 549 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
6.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
31.5.1996 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 89.10 | 0.00% | 0 | 0 | 83.00 | -6.00% | 9 960 | 120 | ||||||
29.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 89.10 | 0.00% | 0 | 0 | 82.50 | -5.00% | 3 960 | 48 | ||||||
24.5.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 89.10 | -10.00% | 2 851 | 32 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|