ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 115.00 | 0.00% | 115 | 1 | ||||||||
| 9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||
| 9.12.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||
| 7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1993 | 120.00 | +2 000.00% | 600 | 5 | ||||||||
| 14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||
| 11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||
| 26.9.1995 | 221.00 | +4.73% | 1 326 | 6 | +4.00% | 0 | 0 | |||||
| 18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 211.00 | +4.97% | 1 477 | 7 | 202.50 | +1.00% | 7 088 | 35 | ||||
| 31.10.1996 | 63.00 | 0.00% | 441 | 7 | 0.00 | 0.00% | 0 | 0 | ||||
| 12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||
| 13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||
| 24.3.1994 | 143.74 | +999.00% | 1 437 | 10 | ||||||||
| 2.5.1995 | 228.00 | 0.00% | 2 736 | 12 | +3.00% | 0 | 0 | |||||
| 18.4.1996 | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 99.00 | 0.00% | 1 386 | 14 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 183.60 | -10.00% | 2 570 | 14 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||
| 26.7.1995 | 240.00 | -2.04% | 3 360 | 14 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 226.00 | +2.26% | 3 164 | 14 | 226.00 | 0.00% | 1 582 | 7 | ||||
| 6.3.1995 | 154.45 | +499.00% | 2 162 | 14 | ||||||||
| 20.3.1995 | 182.00 | +111.00% | 2 730 | 15 | ||||||||
| 8.9.1995 | 213.00 | +0.94% | 3 195 | 15 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 214.00 | +0.46% | 3 210 | 15 | 214.00 | 0.00% | 10 272 | 48 | ||||
| 20.6.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 63.00 | -9.03% | 945 | 15 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 180.00 | +68.00% | 2 880 | 16 | ||||||||
| 25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||
| 26.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
| 8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||
| 17.1.1995 | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||
| 9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||
| 4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||
| 20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||
| 30.8.1995 | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||
| 28.7.1995 | 240.00 | 0.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||
| 13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||
| 20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||
| 18.7.1996 | 95.00 | +4.39% | 2 660 | 28 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||
| 9.8.1995 | 235.00 | -2.08% | 6 580 | 28 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 224.00 | -4.68% | 6 720 | 30 | +5.00% | 0 | 0 | |||||
| 25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||
| 23.11.1995 | 239.00 | +0.84% | 7 170 | 30 | 245.00 | +3.00% | 3 675 | 15 | ||||
| 13.11.1995 | 228.00 | +0.88% | 6 840 | 30 | +2.00% | 0 | 0 | |||||
| 5.4.1995 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||
| 27.3.1995 | 186.00 | +54.00% | 5 580 | 30 | ||||||||
| 8.6.1995 | 256.00 | +4.91% | 7 680 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||
| 23.9.1994 | 133.00 | -500.00% | 3 990 | 30 | ||||||||
| 13.9.1994 | 140.00 | -532.00% | 4 200 | 30 | ||||||||
| 8.9.1994 | 147.87 | +999.00% | 4 436 | 30 | ||||||||
| 5.5.1995 | 218.00 | -438.00% | 6 758 | 31 | +4.00% | 0 | 0 | |||||
| 20.5.1996 | 89.10 | -10.00% | 2 851 | 32 | +4.00% | 0 | 0 | |||||
| 24.7.1995 | 245.00 | -2.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||
| 23.5.1995 | 217.00 | -45.00% | 7 595 | 35 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 185.00 | 0.00% | 6 475 | 35 | ||||||||
| 11.11.1994 | 133.00 | 0.00% | 4 655 | 35 | ||||||||
| 17.11.1994 | 123.50 | -500.00% | 4 323 | 35 | ||||||||
| 21.7.1994 | 147.02 | -999.00% | 5 440 | 37 | ||||||||
| 5.6.1995 | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||
| 31.3.1995 | 200.00 | 0.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||
| 24.6.1996 | 91.00 | 0.00% | 3 549 | 39 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 150.00 | -320.00% | 6 000 | 40 | ||||||||
| 3.5.1994 | 172.18 | +999.00% | 6 887 | 40 | ||||||||
| 27.11.1995 | 241.00 | +0.83% | 10 604 | 44 | +8.00% | 0 | 0 | |||||
| 16.11.1995 | 237.00 | +3.94% | 10 902 | 46 | 241.00 | +3.00% | 3 615 | 15 | ||||
| 20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||
| 21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||
| 12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||
| 21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||
| 4.4.1995 | 201.00 | 0.00% | 9 648 | 48 | +1.00% | 0 | 0 | |||||
| 3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||
| 15.5.1995 | 218.00 | 0.00% | 10 464 | 48 | 192.50 | -6.00% | 1 348 | 7 | ||||
| 12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||
| 31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 221.00 | 0.00% | 11 050 | 50 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||
| 16.5.1995 | 218.00 | 0.00% | 11 118 | 51 | +4.00% | 0 | 0 | |||||
| 5.10.1995 | 226.00 | 0.00% | 11 752 | 52 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 216.00 | -4.42% | 11 664 | 54 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 206.00 | +2.48% | 11 124 | 54 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 229.00 | +9.56% | 12 366 | 54 | +2.00% | 0 | 0 | |||||
| 25.8.1994 | 122.21 | +1 000.00% | 6 599 | 54 | ||||||||
| 4.8.1994 | 107.00 | -17.00% | 5 885 | 55 | ||||||||
| 21.3.1995 | 185.00 | +164.00% | 10 730 | 58 | ||||||||
| 13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||
| 19.9.1995 | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||
| 11.7.1995 | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||
| 18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||
| 4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||
| 14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||
| 26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||
| 20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||
| 8.1.1996 | 209.00 | -9.91% | 14 630 | 70 | ||||||||
| 18.5.1995 | 218.00 | 0.00% | 15 696 | 72 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||
| 18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||
| 22.5.1995 | 218.00 | 0.00% | 17 004 | 78 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||
| 27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 194.40 | -10.00% | 18 468 | 95 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 185.00 | 0.00% | 18 500 | 100 | ||||||||
| 28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||
| 23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||
| 28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||
| 26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||
| 25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||
| 24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 201.00 | +3.39% | 30 150 | 150 | ||||||||
| 13.3.1995 | 180.00 | 0.00% | 27 540 | 153 | ||||||||
| 7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||
| 17.3.1995 | 180.00 | 0.00% | 30 240 | 168 | ||||||||
| 16.3.1995 | 180.00 | 0.00% | 33 120 | 184 | ||||||||
| 13.6.1995 | 285.00 | +1.42% | 52 440 | 184 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||
| 22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||
| 11.4.1997 | 60.00 | -4.76% | 12 000 | 200 | 0.00% | 0 | ||||||
| 25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||
| 4.4.1996 | 131.76 | -9.99% | 31 622 | 240 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 185.00 | 0.00% | 46 805 | 253 | ||||||||
| 6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||
| 16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||
| 15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||
| 14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||
| 22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||
