ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
15.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 107.19 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 147.02 | -999.00% | 5 440 | 37 | ||||||||||
10.5.1994 | 154.97 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 129.37 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||||
13.9.1994 | 140.00 | -532.00% | 4 200 | 30 | ||||||||||
23.9.1994 | 133.00 | -500.00% | 3 990 | 30 | ||||||||||
17.11.1994 | 123.50 | -500.00% | 4 323 | 35 | ||||||||||
17.1.1995 | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 218.00 | -438.00% | 6 758 | 31 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 140.10 | -404.00% | 3 222 | 23 | 120.00 | -7.00% | 3 734 | 31 | ||||||
17.5.1994 | 150.00 | -320.00% | 6 000 | 40 | ||||||||||
14.11.1994 | 130.00 | -225.00% | 650 | 5 | ||||||||||
9.12.1994 | 115.00 | -198.00% | 115 | 1 | ||||||||||
25.5.1995 | 214.00 | -138.00% | 27 606 | 129 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 217.00 | -45.00% | 7 595 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1994 | 107.00 | -17.00% | 5 885 | 55 | ||||||||||
19.2.1996 | 109.80 | -10.00% | 3 074 | 28 | 119.00 | -10.00% | 357 | 3 | ||||||
1.2.1996 | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 183.60 | -10.00% | 2 570 | 14 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 194.40 | -10.00% | 18 468 | 95 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 89.10 | -10.00% | 2 851 | 32 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 69.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.59 | -9.99% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 146.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.74 | -9.99% | 2 669 | 25 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 131.76 | -9.99% | 31 622 | 240 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 226.00 | -9.96% | 3 164 | 14 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 209.00 | -9.91% | 14 630 | 70 | ||||||||||
25.1.1996 | 204.00 | -9.73% | 6 120 | 30 | 215.00 | -5.00% | 1 075 | 5 | ||||||
9.9.1996 | 63.00 | -9.03% | 945 | 15 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 122.00 | -8.85% | 854 | 7 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 101.00 | -8.01% | 5 050 | 50 | 133.00 | +10.00% | 798 | 6 | ||||||
17.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 193.80 | -5.00% | 11 628 | 60 | 213.00 | 0.00% | 5 112 | 24 | ||||||
30.8.1995 | 191.90 | -5.00% | 4 606 | 24 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
21.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
11.4.1997 | 60.00 | -4.76% | 12 000 | 200 | 0.00% | 0 | ||||||||
25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 224.00 | -4.68% | 6 720 | 30 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 216.00 | -4.42% | 11 664 | 54 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
4.12.1995 | 232.00 | -3.73% | 5 568 | 24 | 220.00 | 0.00% | 5 940 | 27 | ||||||
28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
9.8.1995 | 235.00 | -2.08% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | -2.04% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 245.00 | -2.00% | 8 575 | 35 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
21.7.1995 | 250.00 | -1.18% | 12 000 | 48 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
23.6.1995 | 285.00 | -0.69% | 34 200 | 120 | 246.50 | -8.00% | 9 611 | 39 | ||||||
22.6.1995 | 287.00 | 0.00% | 53 095 | 185 | 268.00 | -5.00% | 3 752 | 14 | ||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
10.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 265.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 6 615 | 35 | ||||||
18.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 265.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 968 | 24 | ||||||
14.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 213.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 240.00 | 0.00% | 6 000 | 25 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 201.00 | 0.00% | 9 648 | 48 | -6.00% | 0 | 0 | |||||||
21.9.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
2.10.1995 | 221.00 | 0.00% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 221.00 | 0.00% | 0 | 0 | 226.00 | +7.00% | 6 780 | 30 | ||||||
21.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 491 | 33 | ||||||
16.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 235.00 | 0.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 213.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 213.00 | 0.00% | 1 065 | 5 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 191.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | +8.00% | 24 000 | 120 | ||||||
31.8.1995 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 241.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 241.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 209.00 | 0.00% | 0 | 0 | 226.00 | +1.00% | 3 390 | 15 | ||||||
24.11.1995 | 239.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 5 484 | 24 | ||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
9.11.1995 | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 226.00 | 0.00% | 0 | 0 | 248.00 | +1.00% | 15 376 | 62 | ||||||
11.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 226.00 | 0.00% | 11 752 | 52 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 237.00 | 0.00% | 0 | 0 | 238.00 | +6.00% | 3 332 | 14 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 237.00 | 0.00% | 11 376 | 48 | 234.00 | +3.00% | 20 666 | 88 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 229.00 | -5.00% | 27 022 | 118 | ||||||
15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
14.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 206.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 133.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 232.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 2 160 | 10 | ||||||
13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 232.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
6.12.1995 | 232.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 678 | 7 | ||||||
5.12.1995 | 232.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
16.1.1996 | 251.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 229.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | 0.00% | 29 746 | 139 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 214.00 | 0.00% | 10 272 | 48 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
14.4.1995 | 213.00 | 0.00% | 63 900 | 300 | 221.00 | -10.00% | 16 354 | 74 | ||||||
7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 201.00 | 0.00% | 53 064 | 264 | 198.00 | +2.00% | 1 584 | 8 | ||||||
5.4.1995 | 201.00 | 0.00% | 6 030 | 30 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 201.00 | 0.00% | 9 648 | 48 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 185.00 | 0.00% | 46 805 | 253 | ||||||||||
23.3.1995 | 185.00 | 0.00% | 6 475 | 35 | ||||||||||
22.3.1995 | 185.00 | 0.00% | 18 500 | 100 | ||||||||||
27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 285.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 54 705 | 237 | ||||||
22.5.1995 | 218.00 | 0.00% | 17 004 | 78 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 218.00 | 0.00% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
|