ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	100.40	0.00%	0	0		+12.50%	0
28.11.1997	98.40	0.00%	0	0		+12.47%	0
9.12.1996	100.40	0.00%	0	0		+11.11%	0
1.12.1997	98.40	0.00%	0	0		+11.09%	0
19.9.1997	98.40	0.00%	0	0		+10.99%	0
29.8.1997	98.40	0.00%	0	0		+10.98%	0
22.9.1997	98.40	0.00%	0	0		+9.90%	0
1.9.1997	98.40	0.00%	0	0		+9.89%	0
27.5.1997	98.40	0.00%	0	0		+7.14%	0
8.10.1996	100.40	0.00%	0	0		+7.14%	0	0
7.8.1996	100.55	0.00%	0	0		+1.00%	0	0
10.11.1997	98.40	0.00%	0	0		0.00%	0
11.11.1997	98.40	0.00%	0	0		0.00%	0
12.11.1997	98.40	0.00%	0	0		0.00%	0
13.11.1997	98.40	0.00%	0	0		0.00%	0
14.11.1997	98.40	0.00%	0	0		0.00%	0
17.11.1997	98.40	0.00%	0	0		0.00%	0
18.11.1997	98.40	0.00%	0	0		0.00%	0
20.11.1997	98.40	0.00%	0	0		0.00%	0
21.11.1997	98.40	0.00%	0	0		0.00%	0
24.11.1997	98.40	0.00%	0	0		0.00%	0
25.11.1997	98.40	0.00%	0	0		0.00%	0
26.11.1997	98.40	0.00%	0	0		0.00%	0
27.11.1997	98.40	0.00%	0	0		0.00%	0
2.12.1997	98.40	0.00%	0	0		0.00%	0
3.12.1997	98.40	0.00%	0	0		0.00%	0
4.12.1997	98.40	0.00%	0	0		0.00%	0
5.12.1997	98.40	0.00%	0	0		0.00%	0
8.12.1997	98.40	0.00%	0	0		0.00%	0
9.12.1997	98.40	0.00%	0	0		0.00%	0
10.12.1997	98.40	0.00%	0	0		0.00%	0
11.12.1997	98.40	0.00%	0	0		0.00%	0
12.12.1997	98.40	0.00%	0	0		0.00%	0
15.12.1997	98.40	0.00%	0	0		0.00%	0
16.12.1997	98.40	0.00%	0	0		0.00%	0
17.12.1997	98.40	0.00%	0	0		0.00%	0
18.12.1997	98.40	0.00%	0	0		0.00%	0
19.12.1997	98.40	0.00%	0	0		0.00%	0
22.12.1997	98.40	0.00%	0	0		0.00%	0
23.12.1997	98.40	0.00%	0	0		0.00%	0
29.12.1997	98.40	0.00%	0	0		0.00%	0
31.12.1997						0.00%	0
25.9.1997	98.40	0.00%	0	0		0.00%	0
26.9.1997	98.40	0.00%	0	0		0.00%	0
30.9.1997	98.40	0.00%	0	0		0.00%	0
1.10.1997	98.40	0.00%	0	0		0.00%	0
2.10.1997	98.40	0.00%	0	0		0.00%	0
3.10.1997	98.40	0.00%	0	0		0.00%	0
6.10.1997	98.40	0.00%	0	0		0.00%	0
7.10.1997	98.40	0.00%	0	0		0.00%	0
8.10.1997	98.40	0.00%	0	0		0.00%	0
9.10.1997	98.40	0.00%	0	0		0.00%	0
10.10.1997	98.40	0.00%	0	0		0.00%	0
13.10.1997	98.40	0.00%	0	0		0.00%	0
14.10.1997	98.40	0.00%	0	0		0.00%	0
15.10.1997	98.40	0.00%	0	0		0.00%	0
16.10.1997	98.40	0.00%	0	0		0.00%	0
17.10.1997	98.40	0.00%	0	0		0.00%	0
20.10.1997	98.40	0.00%	0	0		0.00%	0
21.10.1997	98.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›