ST.DLUHOP.9,45/01, STÁT.DL. 9,45/01, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,45/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1997 | 98.40 | -1.99% | 100 028 | 10 | 0.00% | 0 | ||||||||
4.10.1996 | 105.68 | +4.99% | 11 180 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 100.65 | +0.09% | 10 664 | 1 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.55 | 0.00% | 10 199 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
1.12.1997 | 98.40 | 0.00% | 0 | 0 | +11.09% | 0 | ||||||||
2.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|