ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
| 8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
| 16.8.1996 | 950.00 | -5.00% | 23 750 | 25 | ||||||||||
| 19.3.1996 | 817.00 | -5.00% | 32 680 | 40 | ||||||||||
| 8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
| 1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
| 30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
| 27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| ||||||||||||||
