ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| 18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| 12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| 13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| 16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
| 17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
| 3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| 8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
| 17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| ||||||||||||||
