ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
| 12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
| 4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
| 2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
| 8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
| 28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| 24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
| 15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
| 11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
