ASPEKTA HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 799.00 | -0.12% | 35 156 | 44 | ||||||||||
1.4.1996 | 788.00 | +2.87% | 52 796 | 67 | ||||||||||
2.4.1996 | 786.00 | -0.25% | 59 736 | 76 | ||||||||||
16.5.1996 | 785.00 | +0.64% | 73 005 | 93 | ||||||||||
20.3.1996 | 785.00 | -3.91% | 37 680 | 48 | ||||||||||
15.5.1996 | 780.00 | +0.64% | 63 960 | 82 | ||||||||||
6.5.1996 | 780.00 | -2.37% | 42 120 | 54 | ||||||||||
20.5.1996 | 776.00 | +0.12% | 58 200 | 75 | ||||||||||
17.5.1996 | 775.00 | -1.27% | 55 025 | 71 | ||||||||||
14.5.1996 | 775.00 | +0.25% | 55 025 | 71 | ||||||||||
21.5.1996 | 775.00 | -0.12% | 46 500 | 60 | ||||||||||
13.5.1996 | 773.00 | +0.25% | 51 018 | 66 | ||||||||||
24.2.1997 | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
10.5.1996 | 771.00 | +0.12% | 42 405 | 55 | ||||||||||
9.5.1996 | 770.00 | 0.00% | 36 190 | 47 | ||||||||||
7.5.1996 | 770.00 | -1.28% | 27 720 | 36 | ||||||||||
29.3.1996 | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
23.4.1996 | 763.00 | +1.59% | 50 358 | 66 | ||||||||||
28.3.1996 | 755.00 | +0.80% | 43 035 | 57 | ||||||||||
21.3.1996 | 751.00 | -4.33% | 9 012 | 12 | ||||||||||
22.4.1996 | 751.00 | 0.00% | 32 293 | 43 | ||||||||||
19.4.1996 | 751.00 | +0.13% | 36 048 | 48 | ||||||||||
18.4.1996 | 750.00 | +1.21% | 27 000 | 36 | ||||||||||
4.4.1996 | 749.00 | +0.26% | 26 215 | 35 | ||||||||||
27.3.1996 | 749.00 | +1.21% | 52 430 | 70 | ||||||||||
3.4.1996 | 747.00 | -4.96% | 36 603 | 49 | ||||||||||
22.3.1996 | 742.00 | -1.19% | 37 100 | 50 | ||||||||||
25.3.1996 | 741.00 | -0.13% | 17 043 | 23 | ||||||||||
17.4.1996 | 741.00 | 0.00% | 88 920 | 120 | ||||||||||
16.4.1996 | 741.00 | +0.95% | 38 532 | 52 | ||||||||||
26.3.1996 | 740.00 | -0.13% | 30 340 | 41 | ||||||||||
15.4.1996 | 734.00 | +1.10% | 30 094 | 41 | ||||||||||
25.2.1997 | 734.00 | -4.92% | 0 | 0 | +1.96% | 0 | ||||||||
5.4.1996 | 733.00 | -2.13% | 41 048 | 56 | ||||||||||
12.4.1996 | 726.00 | +2.25% | 23 958 | 33 | ||||||||||
9.4.1996 | 720.00 | -1.77% | 25 920 | 36 | ||||||||||
11.4.1996 | 710.00 | 0.00% | 40 470 | 57 | ||||||||||
10.4.1996 | 710.00 | -1.38% | 81 650 | 115 | ||||||||||
26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 664.00 | -4.87% | 0 | 0 | +9.92% | 0 | ||||||||
28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
24.3.1997 | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
12.6.1997 | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
13.6.1997 | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
16.6.1997 | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
17.6.1997 | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
21.4.1997 | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
16.5.1997 | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
22.4.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
23.4.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
24.4.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
25.4.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
28.4.1997 | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
22.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||||
4.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|