ASPEKTA HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
28.4.1997 | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
25.4.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 664.00 | -4.87% | 0 | 0 | +9.92% | 0 | ||||||||
26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 734.00 | -4.92% | 0 | 0 | +1.96% | 0 | ||||||||
|