ASPEKTA HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|