ASPEKTA HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	55.56	-4.99%	0	0		0.00%	0
21.7.1997	56.00	0.00%	0	0		0.00%	0
18.7.1997	56.00	0.00%	0	0		0.00%	0
17.7.1997	56.00	0.00%	0	0		0.00%	0
16.7.1997	56.00	+0.79%	1 400	25		0.00%	0
14.7.1997	58.48	-4.98%	0	0		-0.09%	0
22.7.1997	58.80	+5.00%	0	0		0.00%	0
11.7.1997	61.55	-4.98%	0	0			0	0
23.7.1997	61.74	+5.00%	0	0		0.00%	0
10.7.1997	64.78	0.00%	0	0		+5.00%	0
9.7.1997	64.78	-4.98%	0	0		0.00%	0
24.7.1997	64.82	+4.98%	0	0		0.00%	0
30.7.1997	68.06	0.00%	0	0		0.00%	0
29.7.1997	68.06	0.00%	0	0	58.00	+8.00%	58	1
28.7.1997	68.06	0.00%	0	0		0.00%	0
25.7.1997	68.06	+4.99%	68	1		0.00%	0
8.7.1997	68.18	-4.98%	0	0		0.00%	0
31.7.1997	71.46	+4.99%	0	0		0.00%	0
7.7.1997	71.76	-4.99%	0	0		0.00%	0
1.10.1997	75.00	0.00%	0	0		0.00%	0
2.10.1997	75.00	0.00%	0	0		0.00%	0
3.10.1997	75.00	0.00%	0	0		0.00%	0
6.10.1997	75.00	0.00%	0	0		0.00%	0
7.10.1997	75.00	0.00%	0	0		0.00%	0
8.10.1997	75.00	0.00%	0	0		0.00%	0
9.10.1997	75.00	0.00%	0	0		0.00%	0
10.10.1997	75.00	0.00%	0	0		0.00%	0
13.10.1997	75.00	0.00%	0	0		0.00%	0
14.10.1997	75.00	0.00%	0	0		0.00%	0
15.10.1997	75.00	0.00%	0	0		0.00%	0
16.10.1997	75.00	0.00%	0	0		0.00%	0
17.10.1997	75.00	0.00%	0	0		0.00%	0
20.10.1997	75.00	0.00%	0	0		0.00%	0
21.10.1997	75.00	0.00%	0	0		0.00%	0
22.10.1997	75.00	0.00%	0	0		0.00%	0
23.10.1997	75.00	0.00%	0	0		0.00%	0
24.10.1997	75.00	0.00%	0	0		0.00%	0
27.10.1997	75.00	0.00%	0	0		0.00%	0
29.10.1997	75.00	0.00%	0	0		0.00%	0
30.10.1997	75.00	0.00%	0	0		0.00%	0
31.10.1997	75.00	0.00%	0	0		-1.72%	0
3.11.1997	75.00	0.00%	0	0		0.00%	0
4.11.1997	75.00	0.00%	0	0			0	0
5.11.1997	75.00	0.00%	0	0		0.00%	0
6.11.1997	75.00	0.00%	0	0		0.00%	0
7.11.1997	75.00	0.00%	0	0		0.00%	0
10.11.1997	75.00	0.00%	0	0		0.00%	0
11.11.1997	75.00	0.00%	0	0		0.00%	0
12.11.1997	75.00	0.00%	0	0		0.00%	0
13.11.1997	75.00	0.00%	0	0		0.00%	0
14.11.1997	75.00	0.00%	0	0		+4.38%	0
17.11.1997	75.00	0.00%	0	0		+4.20%	0
18.11.1997	75.00	0.00%	0	0		0.00%	0
19.11.1997	75.00	0.00%	0	0			0	0
20.11.1997	75.00	0.00%	0	0		0.00%	0
21.11.1997	75.00	0.00%	0	0		0.00%	0
24.11.1997	75.00	0.00%	0	0		0.00%	0
25.11.1997	75.00	0.00%	0	0		0.00%	0
26.11.1997	75.00	0.00%	0	0	56.00	-9.67%	11 648	208
27.11.1997	75.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›