ASPEKTA HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 1 245.00 | +1.21% | 119 520 | 96 | +0.77% | 0 | ||||||||
| 3.12.1996 | 1 230.00 | +0.81% | 129 150 | 105 | +0.93% | 0 | ||||||||
| 2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
| 28.11.1996 | 1 220.00 | +0.82% | 75 640 | 62 | 0.00% | 0 | ||||||||
| 11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
| 5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
| 10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
| 6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
| 4.2.1997 | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||||
| 29.11.1996 | 1 215.00 | -0.40% | 86 265 | 71 | +1.09% | 0 | ||||||||
| 7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 210.00 | -2.81% | 58 080 | 48 | +1.19% | 0 | ||||||||
| 27.11.1996 | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 26.11.1996 | 1 210.00 | +0.83% | 181 500 | 150 | +0.04% | 0 | ||||||||
| 3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
| 22.11.1996 | 1 205.00 | +1.26% | 102 425 | 85 | +0.36% | 0 | ||||||||
| 31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
| 30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 | ||||||||
| 25.11.1996 | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||||
| 29.1.1997 | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
| 21.11.1996 | 1 190.00 | +1.27% | 92 820 | 78 | +1.66% | 0 | ||||||||
| 28.1.1997 | 1 180.00 | +0.85% | 132 160 | 112 | 1 182.00 | +0.46% | 10 638 | 9 | ||||||
| 24.1.1997 | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||||
| 20.11.1996 | 1 175.00 | +2.17% | 111 625 | 95 | +1.09% | 0 | ||||||||
| 22.1.1997 | 1 172.00 | +1.12% | 80 868 | 69 | 1 170.50 | +7.18% | 4 682 | 4 | ||||||
| 27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
| 23.1.1997 | 1 170.00 | -0.17% | 87 750 | 75 | +0.51% | 0 | ||||||||
| 10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 6.12.1996 | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||||
| 21.1.1997 | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
| 12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| 20.1.1997 | 1 155.00 | +1.76% | 69 300 | 60 | +0.61% | 0 | ||||||||
| 19.11.1996 | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||||
| 14.11.1996 | 1 145.00 | +2.23% | 124 805 | 109 | +0.54% | 0 | ||||||||
| 17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
| 18.11.1996 | 1 125.00 | +0.89% | 63 000 | 56 | -1.77% | 0 | ||||||||
| 16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
| 13.11.1996 | 1 120.00 | +1.81% | 28 000 | 25 | +3.17% | 0 | ||||||||
| 15.11.1996 | 1 115.00 | -2.62% | 200 700 | 180 | +1.28% | 0 | ||||||||
| 15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
| 14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
| 17.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 1 112.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
