ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	108.11	-5.00%	0	0		-4.41%	0
10.6.1997	180.50	-5.00%	0	0	47.60	-8.46%	1 190	25
8.4.1997	170.24	-5.00%	0	0		-9.76%	0
3.4.1997	198.55	-5.00%	0	0		-9.87%	0
17.3.1997	361.00	-5.00%	0	0		-9.93%	0
14.3.1997	380.00	-5.00%	0	0		0.00%	0
4.3.1997	570.00	-5.00%	0	0		-1.26%	0
16.8.1996	950.00	-5.00%	23 750	25
19.3.1996	817.00	-5.00%	32 680	40
8.8.1997	78.38	-4.99%	0	0		0.00%	0
7.8.1997	82.50	-4.99%	0	0		0.00%	0
15.7.1997	55.56	-4.99%	0	0		0.00%	0
7.7.1997	71.76	-4.99%	0	0		0.00%	0
4.7.1997	75.53	-4.99%	0	0		0.00%	0
3.7.1997	79.50	-4.99%	0	0		0.00%	0
2.7.1997	83.68	-4.99%	0	0	50.00	0.00%	6 550	131
1.7.1997	88.08	-4.99%	0	0		+2.04%	0
30.6.1997	92.71	-4.99%	0	0	49.00	+9.44%	931	19
27.6.1997	97.58	-4.99%	0	0		-5.00%	0
26.6.1997	102.71	-4.99%	0	0		-3.22%	0
23.6.1997	113.80	-4.99%	0	0		-5.64%	0
20.6.1997	119.78	-4.99%	0	0		-4.62%	0
19.6.1997	126.08	-4.99%	0	0		-3.94%	0
18.6.1997	132.71	-4.99%	0	0	59.00	0.00%	1 475	25
17.6.1997	139.69	-4.99%	0	0		+6.00%	0
16.6.1997	147.04	-4.99%	0	0		+3.07%	0
13.6.1997	154.77	-4.99%	0	0		+3.98%	0
12.6.1997	162.91	-4.99%	0	0		+4.27%	0
11.6.1997	171.48	-4.99%	0	0		+4.62%	0
28.4.1997	83.08	-4.99%	7 311	88		0.00%	0
25.4.1997	87.45	-4.99%	0	0		0.00%	0
24.4.1997	92.05	-4.99%	0	0		0.00%	0
23.4.1997	96.89	-4.99%	0	0		0.00%	0
22.4.1997	101.98	-4.99%	0	0		0.00%	0
21.4.1997	107.34	-4.99%	0	0		+5.22%	0
18.4.1997	112.98	-4.99%	0	0		-4.96%	0
17.4.1997	118.92	-4.99%	0	0		-9.65%	0
16.4.1997	125.17	-4.99%	0	0		-9.93%	0
15.4.1997	131.75	-4.99%	0	0		-9.55%	0
14.4.1997	138.68	-4.99%	0	0		-9.64%	0
11.4.1997	145.97	-4.99%	0	0		-9.63%	0
10.4.1997	153.65	-4.99%	0	0		-9.91%	0
9.4.1997	161.73	-4.99%	0	0		-9.70%	0
7.4.1997	179.20	-4.99%	0	0		-9.72%	0
4.4.1997	188.63	-4.99%	0	0		-9.86%	0
14.2.1997	1 046.00	-4.99%	0	0		-9.92%	0
22.8.1996	856.00	-4.99%	0	0
14.7.1997	58.48	-4.98%	0	0		-0.09%	0
11.7.1997	61.55	-4.98%	0	0			0	0
9.7.1997	64.78	-4.98%	0	0		0.00%	0
8.7.1997	68.18	-4.98%	0	0		0.00%	0
25.3.1997	267.00	-4.98%	0	0		0.00%	0
18.3.1997	343.00	-4.98%	0	0		0.00%	0
13.3.1997	400.00	-4.98%	0	0		0.00%	0
6.3.1997	515.00	-4.98%	0	0		0.00%	0
19.2.1997	898.00	-4.97%	0	0		-9.98%	0
17.2.1997	994.00	-4.97%	0	0		-9.89%	0
12.3.1997	421.00	-4.96%	0	0		0.00%	0
28.2.1997	631.00	-4.96%	0	0		0.00%	0
3.4.1996	747.00	-4.96%	36 603	49
‹‹ First 20    Next 60 ›