ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
| 19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1996 | 945.00 | +5.00% | 108 675 | 115 | ||||||||||
| 23.5.1996 | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
| 6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
| 4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
| 3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
| 29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
| 28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| 27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| 26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
| 23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| 21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
| ||||||||||||||
