ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997	61.74	+5.00%	0	0		0.00%	0
22.7.1997	58.80	+5.00%	0	0		0.00%	0
30.5.1997	172.62	+5.00%	0	0		-4.69%	0
19.5.1997	111.30	+5.00%	0	0		0.00%	0
6.6.1996	945.00	+5.00%	108 675	115
23.5.1996	840.00	+5.00%	187 320	223
6.8.1997	86.84	+4.99%	0	0		0.00%	0
4.8.1997	78.78	+4.99%	0	0		0.00%	0
1.8.1997	75.03	+4.99%	0	0		0.00%	0
31.7.1997	71.46	+4.99%	0	0		0.00%	0
25.7.1997	68.06	+4.99%	68	1		0.00%	0
4.6.1997	190.31	+4.99%	952	5	69.00	-9.16%	345	5
3.6.1997	181.25	+4.99%	0	0		-5.10%	0
29.5.1997	164.40	+4.99%	0	0		-4.65%	0
28.5.1997	156.58	+4.99%	0	0		-4.68%	0
27.5.1997	149.13	+4.99%	0	0		-4.99%	0
26.5.1997	142.03	+4.99%	0	0		-4.84%	0
23.5.1997	135.27	+4.99%	0	0		-4.82%	0
22.5.1997	128.83	+4.99%	0	0		-4.96%	0
21.5.1997	122.70	+4.99%	0	0		-4.61%	0
20.5.1997	116.86	+4.99%	0	0		-4.96%	0
16.5.1997	106.00	+4.99%	0	0		0.00%	0
15.5.1997	100.96	+4.99%	0	0		0.00%	0
13.5.1997	91.59	+4.99%	0	0		0.00%	0
29.4.1997	87.23	+4.99%	10 468	120		0.00%	0
5.8.1997	82.71	+4.98%	0	0		0.00%	0
24.7.1997	64.82	+4.98%	0	0		0.00%	0
14.5.1997	96.16	+4.98%	0	0		0.00%	0
24.4.1996	801.00	+4.98%	103 329	129
21.10.1996	1 100.00	+4.76%	82 500	75	0.00	+0.14%	0	0
12.9.1996	926.00	+4.27%	83 340	90
24.6.1996	995.00	+4.18%	233 825	235
10.6.1996	1 005.00	+4.14%	150 750	150
4.9.1996	870.00	+4.06%	57 420	66
30.10.1996	1 040.00	+4.00%	127 920	123	0.00	-0.75%	0	0
31.10.1996	1 080.00	+3.84%	97 200	90	0.00	0.00%	0	0
3.10.1996	922.00	+3.82%	69 150	75		-2.51%	0	0
8.10.1996	967.00	+3.42%	95 733	99		+1.35%	0	0
9.8.1996	1 070.00	+3.38%	70 620	66
22.5.1996	800.00	+3.22%	121 600	152
3.9.1996	836.00	+3.20%	40 128	48
8.8.1996	1 035.00	+2.98%	99 360	96
1.4.1996	788.00	+2.87%	52 796	67
10.10.1996	1 010.00	+2.85%	121 200	120		+2.72%	0	0
6.8.1996	991.00	+2.80%	73 334	74
8.11.1996	1 105.00	+2.79%	108 290	98		-0.13%	0
5.9.1996	892.00	+2.52%	53 520	60
31.5.1996	901.00	+2.50%	75 684	84
18.9.1996	944.00	+2.49%	83 072	88
21.6.1996	955.00	+2.46%	78 310	82
17.10.1996	1 045.00	+2.45%	39 710	38		+1.34%	0	0
30.5.1996	879.00	+2.44%	65 925	75
23.8.1996	876.00	+2.33%	14 892	17
12.8.1996	1 095.00	+2.33%	41 610	38
12.4.1996	726.00	+2.25%	23 958	33
14.11.1996	1 145.00	+2.23%	124 805	109		+0.54%	0
19.11.1996	1 150.00	+2.22%	144 900	126		+1.32%	0
20.11.1996	1 175.00	+2.17%	111 625	95		+1.09%	0
28.5.1996	858.00	+2.14%	56 628	66
7.6.1996	965.00	+2.11%	115 800	120
‹‹ First 20    Next 60 ›