ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	664.00	-4.87%	0	0		+9.92%	0
24.2.1997	772.00	-4.92%	0	0	579.00	+9.86%	14 475	25
30.6.1997	92.71	-4.99%	0	0	49.00	+9.44%	931	19
29.7.1997	68.06	0.00%	0	0	58.00	+8.00%	58	1
22.1.1997	1 172.00	+1.12%	80 868	69	1 170.50	+7.18%	4 682	4
3.9.1997	75.00	0.00%	0	0		+7.15%	0
17.6.1997	139.69	-4.99%	0	0		+6.00%	0
21.4.1997	107.34	-4.99%	0	0		+5.22%	0
24.3.1997	281.00	-4.74%	0	0		+5.20%	0
10.7.1997	64.78	0.00%	0	0		+5.00%	0
18.12.1997	75.00	0.00%	0	0		+4.91%	0
19.12.1997	75.00	0.00%	0	0		+4.68%	0
11.6.1997	171.48	-4.99%	0	0		+4.62%	0
2.12.1997	75.00	0.00%	0	0		+4.46%	0
14.11.1997	75.00	0.00%	0	0		+4.38%	0
3.12.1997	75.00	0.00%	0	0		+4.27%	0
12.6.1997	162.91	-4.99%	0	0		+4.27%	0
17.11.1997	75.00	0.00%	0	0		+4.20%	0
13.6.1997	154.77	-4.99%	0	0		+3.98%	0
4.11.1996	1 080.00	+0.46%	91 800	85		+3.18%	0
‹‹ First 60     Next 20 ›