NÁRODNÍ SPOL.DOMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1996						-30.00%	0	0
4.9.1996						-21.00%	0	0
30.4.1996						-11.00%	0	0
14.3.1997						-10.31%	0
16.9.1996						-10.00%	0	0
29.4.1996						-10.00%	0	0
18.4.1996					129.00	-10.00%	129	1
16.4.1996					158.00	-10.00%	158	1
15.4.1996					175.00	-10.00%	175	1
12.4.1996						-10.00%	0	0
11.4.1996					215.00	-10.00%	215	1
10.4.1996					238.50	-10.00%	239	1
9.4.1996						-10.00%	0	0
4.4.1996						-10.00%	0	0
26.6.1996						-10.00%	0	0
21.6.1996						-10.00%	0	0
19.6.1996						-10.00%	0	0
17.6.1996						-10.00%	0	0
31.5.1996						-10.00%	0	0
19.2.1997						-9.52%	0
21.5.1997					12.00	-9.43%	840	70
17.2.1997						-9.19%	0
2.12.1996						-9.09%	0
13.1.1997					18.00	-9.09%	540	30
7.6.1996						-9.00%	0	0
6.6.1996						-9.00%	0	0
14.6.1996						-9.00%	0	0
13.6.1996						-9.00%	0	0
18.6.1996						-9.00%	0	0
20.6.1996						-9.00%	0	0
25.6.1996						-9.00%	0	0
17.4.1996						-9.00%	0	0
26.4.1996					72.00	-9.00%	72	1
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996					96.00	-9.00%	96	1
22.4.1996						-9.00%	0	0
19.4.1996						-9.00%	0	0
18.2.1997						-8.69%	0
25.11.1996					22.00	-8.33%	1 540	70
24.6.1996						-8.00%	0	0
22.11.1996						-7.69%	0
24.9.1996						-7.69%	0	0
28.2.1997					12.00	-7.69%	948	79
28.5.1997						-7.69%	0
27.2.1997						-7.14%	0
13.9.1996					30.00	-7.00%	2 160	72
27.6.1996						-7.00%	0	0
6.12.1996						-6.88%	0
26.2.1997						-6.66%	0
7.10.1997					24.20	-6.57%	1 570	65
25.2.1997						-6.25%	0
17.9.1996					25.50	-6.00%	893	35
24.2.1997						-5.88%	0
21.2.1997						-5.55%	0
20.2.1997						-5.26%	0
10.9.1996						-5.00%	0	0
26.8.1996						-5.00%	0	0
24.5.1996					79.10	-5.00%	5 142	65
22.5.1996					79.00	-5.00%	1 106	14
29.8.1996						-5.00%	0	0
28.8.1996						-5.00%	0	0
14.5.1996					77.20	-5.00%	9 842	130
5.4.1996					293.00	-5.00%	293	1
3.4.1996					342.00	-5.00%	342	1
2.4.1996						-5.00%	0	0
1.4.1996						-5.00%	0	0
19.9.1997					21.00	-4.54%	630	30
17.12.1997					27.30	-4.54%	956	35
10.12.1997					27.30	-4.54%	328	12
15.10.1997					23.20	-4.52%	812	35
30.5.1997					11.00	-4.34%	770	70
13.11.1997					27.20	-4.22%	408	15
26.9.1997					23.00	-4.16%	345	15
29.5.1997						-4.16%	0
21.4.1997					11.50	-4.16%	403	35
11.4.1997					11.50	-4.16%	345	30
3.4.1997					11.50	-4.16%	345	30
20.5.1996					78.80	-4.00%	2 364	30
18.9.1996					24.50	-4.00%	368	15
8.8.1996						-4.00%	0	0
14.5.1997					12.50	-3.84%	1 063	85
29.10.1996					25.00	-3.84%	375	15
19.6.1997					12.50	-3.84%	188	15
24.10.1997					25.10	-3.83%	377	15
27.6.1997					12.60	-3.81%	189	15
30.9.1997					23.10	-3.75%	809	35
7.11.1997					27.20	-3.54%	408	15
5.12.1996						-3.35%	0
28.8.1997					19.70	-3.24%	296	15
5.11.1997					27.10	-3.21%	813	30
3.12.1997					27.50	-3.14%	3 741	135
1.7.1997					12.60	-3.07%	189	15
12.9.1996						-3.00%	0	0
11.9.1996						-3.00%	0	0
3.9.1997					19.80	-2.94%	594	30
3.11.1997					25.80	-2.64%	1 935	75
13.8.1997					18.60	-2.10%	558	30
6.6.1997						-2.00%	0
27.5.1996					77.60	-2.00%	1 164	15
20.5.1997						-1.85%	0
17.3.1997					11.10	-1.76%	333	30
30.7.1997						-1.40%	0
11.9.1997					20.00	-1.36%	2 326	115
24.7.1997						-1.31%	0
3.10.1997					24.20	-1.12%	1 073	45
28.5.1996					76.60	-1.00%	2 681	35
3.5.1996					69.00	-1.00%	690	10
10.5.1996					77.30	-1.00%	4 902	65
28.3.1997						-0.90%	0
27.3.1997						-0.89%	0
17.11.1997					28.20	-0.70%	846	30
12.9.1997						-0.59%	0
20.8.1997					19.20	-0.51%	576	30
19.8.1997						-0.51%	0
26.8.1997					19.60	-0.50%	294	15
10.10.1997					24.20	-0.41%	726	30
22.8.1997					19.40	-0.30%	233	12
29.12.1997						-0.18%	0
4.8.1997						-0.17%	0
7.8.1997						-0.15%	0
31.12.1996						-0.15%	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	910	35
15.10.1996					26.00	0.00%	390	15
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996					26.00	0.00%	910	35
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996					26.00	0.00%	156	6
4.12.1996						0.00%	0
3.12.1996						0.00%	0
16.12.1996						0.00%	0
13.12.1996					18.00	0.00%	1 080	60
12.12.1996					18.00	0.00%	612	34
11.12.1996					18.00	0.00%	18	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996					26.00	0.00%	1 820	70
7.11.1996					26.00	0.00%	390	15
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
2.4.1997						0.00%	0
5.5.1997					12.50	0.00%	188	15
10.4.1997						0.00%	0
9.4.1997					12.00	0.00%	84	7
8.4.1997						0.00%	0
7.4.1997						0.00%	0
16.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›