DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	100.33	+0.01%	22 038	2			0	0
29.12.1997	100.31	-0.28%	22 027	2		0.00%	0
23.12.1997	100.60	0.00%	0	0		0.00%	0
22.12.1997	100.60	0.00%	11 025	1		0.00%	0
19.12.1997	100.60	0.00%	55 109	5		0.00%	0
18.12.1997	100.60	0.00%	22 002	2		0.00%	0
17.12.1997	100.60	0.00%	43 990	4		0.00%	0
16.12.1997	100.60	0.00%	32 961	3		0.00%	0
15.12.1997	100.60	0.00%	10 984	1		0.00%	0
12.12.1997	100.60	0.00%	43 921	4		0.00%	0
11.12.1997	100.60	0.00%	21 953	2		0.00%	0
10.12.1997	100.60	0.00%	54 866	5		0.00%	0
9.12.1997	100.60	0.00%	32 888	3		0.00%	0
8.12.1997	100.60	0.00%	43 837	4		0.00%	0
5.12.1997	100.60	0.00%	10 956	1		0.00%	0
4.12.1997	100.60	0.00%	54 762	5		0.00%	0
3.12.1997	100.60	0.00%	21 898	2		0.00%	0
2.12.1997	100.60	0.00%	32 815	3		0.00%	0
1.12.1997	100.60	0.00%	21 870	2		0.00%	0
‹‹ First 60     Next 20 ›