DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
| 27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| 26.11.1997 | 100.60 | 0.00% | 32 774 | 3 | 0.00% | 0 | ||||||||
| 25.11.1997 | 100.60 | +0.05% | 43 657 | 4 | 0.00% | 0 | ||||||||
| 24.11.1997 | 100.54 | -0.05% | 21 809 | 2 | 0.00% | 0 | ||||||||
| 21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| 20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| 19.11.1997 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
| 18.11.1997 | 105.63 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| 13.11.1997 | 100.60 | 0.00% | 43 518 | 4 | 0.00% | 0 | ||||||||
| 12.11.1997 | 100.60 | -1.46% | 32 628 | 3 | 0.00% | 0 | ||||||||
| 11.11.1997 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| 10.11.1997 | 100.60 | 0.00% | 43 448 | 4 | 0.00% | 0 | ||||||||
| 7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
| 6.11.1997 | 100.60 | 0.00% | 21 710 | 2 | 0.00% | 0 | ||||||||
| 5.11.1997 | 100.60 | 0.00% | 32 555 | 3 | 0.00% | 0 | ||||||||
| 4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
