DL.PRINGTON VAR/00, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
| 10.12.1997 | 100.60 | 0.00% | 54 866 | 5 | 0.00% | 0 | ||||||||
| 22.10.1997 | 102.22 | +1.61% | 54 843 | 5 | -5.00% | 0 | ||||||||
| 4.12.1997 | 100.60 | 0.00% | 54 762 | 5 | 0.00% | 0 | ||||||||
| 16.10.1997 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| 28.11.1997 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
| 9.10.1997 | 102.22 | 0.00% | 54 617 | 5 | 0.00% | 0 | ||||||||
| 21.11.1997 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| 2.10.1997 | 102.20 | +1.40% | 54 485 | 5 | 0.00% | 0 | ||||||||
| 7.11.1997 | 100.60 | 0.00% | 54 293 | 5 | 0.00% | 0 | ||||||||
| 8.9.1997 | 102.46 | 0.00% | 54 164 | 5 | 0.00% | 0 | ||||||||
| 23.9.1997 | 100.99 | 0.00% | 53 689 | 5 | 0.00% | 0 | ||||||||
| 18.9.1997 | 100.99 | 0.00% | 53 637 | 5 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.01 | 0.00% | 53 526 | 5 | 0.00% | 0 | ||||||||
| 28.8.1997 | 100.86 | 0.00% | 53 208 | 5 | 0.00% | 0 | ||||||||
| 22.8.1997 | 100.86 | 0.00% | 53 121 | 5 | 0.00% | 0 | ||||||||
| 12.8.1997 | 100.98 | 0.00% | 52 973 | 5 | 0 | 0 | ||||||||
| 11.8.1997 | 100.98 | 0.00% | 52 955 | 5 | 0.00% | 0 | ||||||||
| 1.8.1997 | 101.02 | 0.00% | 52 836 | 5 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.02 | 0.00% | 52 732 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
