DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| 5.12.1997 | 100.60 | 0.00% | 10 956 | 1 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.60 | 0.00% | 10 984 | 1 | 0.00% | 0 | ||||||||
| 22.12.1997 | 100.60 | 0.00% | 11 025 | 1 | 0.00% | 0 | ||||||||
| 20.11.1997 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| 14.11.1997 | 100.60 | 0.00% | 10 883 | 1 | 0.00% | 0 | ||||||||
| 4.11.1997 | 100.60 | 0.00% | 10 841 | 1 | 0 | 0 | ||||||||
| 3.11.1997 | 100.60 | 0.00% | 10 838 | 1 | 0.00% | 0 | ||||||||
| 21.10.1997 | 100.60 | -1.60% | 10 796 | 1 | 0.00% | 0 | ||||||||
| 17.10.1997 | 102.22 | -0.02% | 10 951 | 1 | 0.00% | 0 | ||||||||
| 13.10.1997 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
| 1.10.1997 | 100.78 | 0.00% | 10 752 | 1 | 0.00% | 0 | ||||||||
| 29.9.1997 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
| 9.9.1997 | 101.01 | -1.41% | 10 691 | 1 | 0 | 0 | ||||||||
| 3.9.1997 | 101.01 | 0.00% | 10 677 | 1 | 0.00% | 0 | ||||||||
| 27.8.1997 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
| 21.8.1997 | 100.86 | 0.00% | 10 621 | 1 | 0.00% | 0 | ||||||||
| 18.8.1997 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
| 5.8.1997 | 100.98 | -0.03% | 10 570 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
