DL.PRINGTON VAR/00, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	101.05	0.00%	21 734	2		0.00%	0	0
21.10.1996	101.05	0.00%	21 741	2	0.00	0.00%	0	0
22.10.1996	101.05	0.00%	21 748	2	0.00	0.00%	0	0
23.10.1996	101.05	0.00%	21 777	2	0.00	0.00%	0	0
24.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
25.10.1996	101.05	0.00%	21 784	2	0.00	0.00%	0	0
29.10.1996	101.05	0.00%	21 792	2	0.00	0.00%	0	0
30.10.1996	101.05	0.00%	21 813	2	0.00	0.00%	0	0
31.10.1996	101.05	0.00%	21 821	2	0.00	0.00%	0	0
21.1.1997	101.05	0.00%	22 391	2			0	0
30.1.1997	101.05	0.00%	22 463	2			0	0
14.2.1997	101.05	0.00%	0	0			0	0
25.6.1997	101.07	0.00%	31 342	3			0	0
11.7.1997	101.07	0.00%	31 508	3			0	0
12.8.1997	100.98	0.00%	52 973	5			0	0
9.9.1997	101.01	-1.41%	10 691	1			0	0
29.9.1997	100.99	0.00%	10 759	1			0	0
30.10.1997	100.60	0.00%	43 323	4			0	0
4.11.1997	100.60	0.00%	10 841	1			0	0
19.11.1997	100.60	-4.76%	43 601	4			0	0
‹‹ First 60     Next 20 ›