DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997	105.63	+5.00%	0	0		0.00%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
11.11.1997	102.10	+1.49%	22 031	2		0.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
5.9.1997	102.46	+1.43%	21 659	2		0.00%	0
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
30.9.1996	101.05	+0.29%	21 589	2		0.00%	0	0
21.5.1997	101.07	+0.11%	10 329	1		0.00%	0
25.11.1997	100.60	+0.05%	43 657	4		0.00%	0
17.6.1996	100.85	+0.04%	20 806	2		0.00%	0	0
30.12.1997	100.33	+0.01%	22 038	2			0	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
16.5.1997	100.97	+0.01%	10 302	1		0.00%	0
27.11.1997	100.60	0.00%	10 928	1		0.00%	0
28.11.1997	100.60	0.00%	54 658	5		0.00%	0
1.12.1997	100.60	0.00%	21 870	2		0.00%	0
2.12.1997	100.60	0.00%	32 815	3		0.00%	0
‹‹ First 60     Next 20 ›