DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	100.33	+0.01%	22 038	2			0	0
29.12.1997	100.31	-0.28%	22 027	2		0.00%	0
23.12.1997	100.60	0.00%	0	0		0.00%	0
22.12.1997	100.60	0.00%	11 025	1		0.00%	0
19.12.1997	100.60	0.00%	55 109	5		0.00%	0
18.12.1997	100.60	0.00%	22 002	2		0.00%	0
17.12.1997	100.60	0.00%	43 990	4		0.00%	0
16.12.1997	100.60	0.00%	32 961	3		0.00%	0
15.12.1997	100.60	0.00%	10 984	1		0.00%	0
12.12.1997	100.60	0.00%	43 921	4		0.00%	0
11.12.1997	100.60	0.00%	21 953	2		0.00%	0
10.12.1997	100.60	0.00%	54 866	5		0.00%	0
9.12.1997	100.60	0.00%	32 888	3		0.00%	0
8.12.1997	100.60	0.00%	43 837	4		0.00%	0
5.12.1997	100.60	0.00%	10 956	1		0.00%	0
4.12.1997	100.60	0.00%	54 762	5		0.00%	0
3.12.1997	100.60	0.00%	21 898	2		0.00%	0
2.12.1997	100.60	0.00%	32 815	3		0.00%	0
1.12.1997	100.60	0.00%	21 870	2		0.00%	0
28.11.1997	100.60	0.00%	54 658	5		0.00%	0
27.11.1997	100.60	0.00%	10 928	1		0.00%	0
26.11.1997	100.60	0.00%	32 774	3		0.00%	0
25.11.1997	100.60	+0.05%	43 657	4		0.00%	0
24.11.1997	100.54	-0.05%	21 809	2		0.00%	0
21.11.1997	100.60	0.00%	54 536	5		0.00%	0
20.11.1997	100.60	0.00%	10 904	1		0.00%	0
19.11.1997	100.60	-4.76%	43 601	4			0	0
18.11.1997	105.63	+5.00%	0	0		0.00%	0
17.11.1997	100.60	0.00%	0	0		0.00%	0
14.11.1997	100.60	0.00%	10 883	1		0.00%	0
13.11.1997	100.60	0.00%	43 518	4		0.00%	0
12.11.1997	100.60	-1.46%	32 628	3		0.00%	0
11.11.1997	102.10	+1.49%	22 031	2		0.00%	0
10.11.1997	100.60	0.00%	43 448	4		0.00%	0
7.11.1997	100.60	0.00%	54 293	5		0.00%	0
6.11.1997	100.60	0.00%	21 710	2		0.00%	0
5.11.1997	100.60	0.00%	32 555	3		0.00%	0
4.11.1997	100.60	0.00%	10 841	1			0	0
3.11.1997	100.60	0.00%	10 838	1		0.00%	0
31.10.1997	100.60	0.00%	21 669	2		0.00%	0
30.10.1997	100.60	0.00%	43 323	4			0	0
29.10.1997	100.60	0.00%	32 482	3		0.00%	0
27.10.1997	100.60	0.00%	0	0		0.00%	0
24.10.1997	100.60	0.00%	43 268	4		0.00%	0
23.10.1997	100.60	-1.58%	21 627	2		+5.26%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
21.10.1997	100.60	-1.60%	10 796	1		0.00%	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
17.10.1997	102.22	-0.02%	10 951	1		0.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
14.10.1997	102.22	0.00%	21 868	2		0.00%	0
13.10.1997	102.21	-0.02%	10 929	1		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
8.10.1997	102.21	-0.01%	21 838	2		0.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
6.10.1997	100.78	0.00%	32 286	3		0.00%	0
3.10.1997	100.78	-1.38%	21 517	2		0.00%	0
‹‹ First 20    Next 60 ›