DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
1.10.1997	100.78	0.00%	10 752	1		0.00%	0
30.9.1997	100.78	-0.20%	42 965	4		0.00%	0
29.9.1997	100.99	0.00%	10 759	1			0	0
26.9.1997	100.99	0.00%	21 511	2		0.00%	0
25.9.1997	100.99	0.00%	43 007	4		0.00%	0
24.9.1997	100.99	0.00%	32 245	3		0.00%	0
23.9.1997	100.99	0.00%	53 689	5		0.00%	0
22.9.1997	100.99	0.00%	21 469	2		0.00%	0
19.9.1997	100.99	0.00%	21 462	2		0.00%	0
18.9.1997	100.99	0.00%	53 637	5		0.00%	0
17.9.1997	100.99	0.00%	42 896	4		0.00%	0
16.9.1997	100.99	-0.01%	32 141	3		0.00%	0
15.9.1997	101.01	0.00%	21 424	2		0.00%	0
12.9.1997	101.01	0.00%	32 126	3		0.00%	0
11.9.1997	101.01	0.00%	53 526	5		0.00%	0
10.9.1997	101.01	0.00%	42 807	4		0.00%	0
9.9.1997	101.01	-1.41%	10 691	1			0	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
5.9.1997	102.46	+1.43%	21 659	2		0.00%	0
4.9.1997	101.01	0.00%	42 723	4		0.00%	0
3.9.1997	101.01	0.00%	10 677	1		0.00%	0
2.9.1997	101.01	-1.41%	32 001	3		0.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
29.8.1997	100.86	0.00%	21 290	2		0.00%	0
28.8.1997	100.86	0.00%	53 208	5		0.00%	0
27.8.1997	100.86	0.00%	10 638	1		0.00%	0
26.8.1997	100.86	0.00%	31 893	3		0.00%	0
25.8.1997	100.86	0.00%	31 883	3		0.00%	0
22.8.1997	100.86	0.00%	53 121	5		0.00%	0
21.8.1997	100.86	0.00%	10 621	1		0.00%	0
20.8.1997	100.86	0.00%	21 235	2		0.00%	0
19.8.1997	100.86	-0.11%	42 427	4		0.00%	0
18.8.1997	100.98	0.00%	10 615	1		0.00%	0
15.8.1997	100.98	0.00%	21 224	2		0.00%	0
14.8.1997	100.98	0.00%	31 825	3		0.00%	0
13.8.1997	100.98	0.00%	42 420	4		0.00%	0
12.8.1997	100.98	0.00%	52 973	5			0	0
11.8.1997	100.98	0.00%	52 955	5		0.00%	0
8.8.1997	100.98	0.00%	42 350	4		0.00%	0
7.8.1997	100.98	0.00%	31 752	3		0.00%	0
6.8.1997	100.98	0.00%	21 161	2		0.00%	0
5.8.1997	100.98	-0.03%	10 570	1		0.00%	0
4.8.1997	101.02	0.00%	42 283	4		0.00%	0
1.8.1997	101.02	0.00%	52 836	5		0.00%	0
31.7.1997	101.02	0.00%	21 128	2		0.00%	0
30.7.1997	101.02	0.00%	10 560	1		0.00%	0
29.7.1997	101.02	0.00%	31 650	3		0.00%	0
28.7.1997	101.02	0.00%	52 732	5		0.00%	0
25.7.1997	101.02	0.00%	31 639	3		0.00%	0
24.7.1997	101.02	0.00%	10 543	1		0.00%	0
23.7.1997	101.02	0.00%	21 079	2		0.00%	0
22.7.1997	101.02	-0.04%	42 116	4		0.00%	0
21.7.1997	101.07	0.00%	42 122	4		0.00%	0
18.7.1997	101.07	0.00%	10 527	1		0.00%	0
17.7.1997	101.07	0.00%	42 095	4		0.00%	0
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
11.7.1997	101.07	0.00%	31 508	3			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›