DL.PRINGTON VAR/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997	105.63	+5.00%	0	0		0.00%	0
8.9.1997	102.46	0.00%	54 164	5		0.00%	0
5.9.1997	102.46	+1.43%	21 659	2		0.00%	0
1.9.1997	102.46	+1.58%	43 234	4		0.00%	0
16.10.1997	102.25	0.00%	54 753	5		0.00%	0
15.10.1997	102.24	+0.01%	43 785	4		0.00%	0
10.10.1997	102.24	+0.01%	43 715	4		0.00%	0
20.10.1997	102.24	+0.01%	32 870	3		0.00%	0
7.10.1997	102.23	+1.43%	32 732	3		0.00%	0
22.10.1997	102.22	+1.61%	54 843	5		-5.00%	0
9.10.1997	102.22	0.00%	54 617	5		0.00%	0
14.10.1997	102.22	0.00%	21 868	2		0.00%	0
17.10.1997	102.22	-0.02%	10 951	1		0.00%	0
13.10.1997	102.21	-0.02%	10 929	1		0.00%	0
8.10.1997	102.21	-0.01%	21 838	2		0.00%	0
2.10.1997	102.20	+1.40%	54 485	5		0.00%	0
11.11.1997	102.10	+1.49%	22 031	2		0.00%	0
21.7.1997	101.07	0.00%	42 122	4		0.00%	0
18.7.1997	101.07	0.00%	10 527	1		0.00%	0
17.7.1997	101.07	0.00%	42 095	4		0.00%	0
16.7.1997	101.07	0.00%	10 520	1		0.00%	0
15.7.1997	101.07	0.00%	21 020	2		0.00%	0
14.7.1997	101.07	0.00%	21 013	2		0.00%	0
11.7.1997	101.07	0.00%	31 508	3			0	0
10.7.1997	101.07	0.00%	10 499	1		0.00%	0
9.7.1997	101.07	0.00%	31 488	3		0.00%	0
8.7.1997	101.07	0.00%	10 485	1		0.00%	0
7.7.1997	101.07	0.00%	20 964	2		0.00%	0
4.7.1997	101.07	0.00%	20 957	2		0.00%	0
3.7.1997	101.07	0.00%	31 425	3		0.00%	0
2.7.1997	101.07	0.00%	20 943	2		0.00%	0
1.7.1997	101.07	0.00%	10 461	1		0.00%	0
30.6.1997	101.07	0.00%	41 831	4		0.00%	0
27.6.1997	101.07	0.00%	41 817	4		0.00%	0
26.6.1997	101.07	0.00%	10 451	1		0.00%	0
25.6.1997	101.07	0.00%	31 342	3			0	0
24.6.1997	101.07	0.00%	20 874	2		0.00%	0
23.6.1997	101.07	0.00%	10 433	1		0.00%	0
20.6.1997	101.07	0.00%	10 430	1		0.00%	0
19.6.1997	101.07	0.00%	10 426	1		0.00%	0
18.6.1997	101.07	0.00%	10 423	1		0.00%	0
17.6.1997	101.07	0.00%	10 413	1		0.00%	0
16.6.1997	101.07	0.00%	10 409	1		0.00%	0
13.6.1997	101.07	0.00%	10 406	1		0.00%	0
12.6.1997	101.07	0.00%	10 402	1		0.00%	0
11.6.1997	101.07	0.00%	10 399	1		0.00%	0
10.6.1997	101.07	0.00%	10 388	1		0.00%	0
9.6.1997	101.07	0.00%	10 385	1		0.00%	0
6.6.1997	101.07	0.00%	10 381	1		0.00%	0
5.6.1997	101.07	0.00%	10 378	1		0.00%	0
4.6.1997	101.07	0.00%	10 374	1		0.00%	0
3.6.1997	101.07	0.00%	10 364	1		0.00%	0
2.6.1997	101.07	0.00%	10 360	1		0.00%	0
30.5.1997	101.07	0.00%	10 357	1		0.00%	0
29.5.1997	101.07	0.00%	10 354	1		0.00%	0
28.5.1997	101.07	0.00%	10 350	1		0.00%	0
27.5.1997	101.07	0.00%	10 343	1		0.00%	0
26.5.1997	101.07	0.00%	10 340	1		0.00%	0
23.5.1997	101.07	0.00%	10 336	1		0.00%	0
22.5.1997	101.07	0.00%	10 333	1		0.00%	0
‹‹ First 20    Next 60 ›