DL.PRINGTON VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRINGTON VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 101.01 | -0.03% | 10 257 | 1 | 0.00% | 0 | ||||||||
14.5.1997 | 100.97 | -0.03% | 10 295 | 1 | 0.00% | 0 | ||||||||
15.5.1997 | 100.95 | -0.01% | 10 296 | 1 | 0.00% | 0 | ||||||||
16.5.1997 | 100.97 | +0.01% | 10 302 | 1 | 0.00% | 0 | ||||||||
20.5.1997 | 100.95 | -0.01% | 10 307 | 1 | 0.00% | 0 | ||||||||
21.5.1997 | 101.07 | +0.11% | 10 329 | 1 | 0.00% | 0 | ||||||||
22.5.1997 | 101.07 | 0.00% | 10 333 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
26.5.1997 | 101.07 | 0.00% | 10 340 | 1 | 0.00% | 0 | ||||||||
27.5.1997 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 101.07 | 0.00% | 10 350 | 1 | 0.00% | 0 | ||||||||
29.5.1997 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
30.5.1997 | 101.07 | 0.00% | 10 357 | 1 | 0.00% | 0 | ||||||||
2.6.1997 | 101.07 | 0.00% | 10 360 | 1 | 0.00% | 0 | ||||||||
3.6.1997 | 101.07 | 0.00% | 10 364 | 1 | 0.00% | 0 | ||||||||
4.6.1997 | 101.07 | 0.00% | 10 374 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 101.07 | 0.00% | 10 378 | 1 | 0.00% | 0 | ||||||||
6.6.1997 | 101.07 | 0.00% | 10 381 | 1 | 0.00% | 0 | ||||||||
9.6.1997 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
10.6.1997 | 101.07 | 0.00% | 10 388 | 1 | 0.00% | 0 | ||||||||
11.6.1997 | 101.07 | 0.00% | 10 399 | 1 | 0.00% | 0 | ||||||||
12.6.1997 | 101.07 | 0.00% | 10 402 | 1 | 0.00% | 0 | ||||||||
13.6.1997 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
18.6.1996 | 100.85 | 0.00% | 10 406 | 1 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 101.07 | 0.00% | 10 409 | 1 | 0.00% | 0 | ||||||||
17.6.1997 | 101.07 | 0.00% | 10 413 | 1 | 0.00% | 0 | ||||||||
19.6.1996 | 100.85 | 0.00% | 10 417 | 1 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 101.07 | 0.00% | 10 423 | 1 | 0.00% | 0 | ||||||||
21.6.1996 | 100.85 | 0.00% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
24.6.1996 | 100.85 | 0.00% | 10 428 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 101.07 | 0.00% | 10 430 | 1 | 0.00% | 0 | ||||||||
25.6.1996 | 100.85 | 0.00% | 10 432 | 1 | 0.00% | 0 | 0 | |||||||
23.6.1997 | 101.07 | 0.00% | 10 433 | 1 | 0.00% | 0 | ||||||||
28.6.1996 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 100.75 | 0.00% | 10 443 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1997 | 101.07 | 0.00% | 10 451 | 1 | 0.00% | 0 | ||||||||
2.7.1996 | 100.75 | 0.00% | 10 458 | 1 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 101.07 | 0.00% | 10 461 | 1 | 0.00% | 0 | ||||||||
3.7.1996 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.75 | 0.00% | 10 465 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 100.75 | 0.00% | 10 469 | 1 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 100.75 | 0.00% | 10 472 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 100.75 | 0.00% | 10 483 | 1 | 0.00% | 0 | 0 | |||||||
8.7.1997 | 101.07 | 0.00% | 10 485 | 1 | 0.00% | 0 | ||||||||
11.7.1996 | 100.75 | 0.00% | 10 487 | 1 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 100.75 | 0.00% | 10 490 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.75 | 0.00% | 10 498 | 1 | 0.00% | 0 | 0 | |||||||
10.7.1997 | 101.07 | 0.00% | 10 499 | 1 | 0.00% | 0 | ||||||||
17.7.1996 | 100.75 | 0.00% | 10 508 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.75 | 0.00% | 10 516 | 1 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.75 | 0.00% | 10 519 | 1 | 0.00% | 0 | 0 | |||||||
16.7.1997 | 101.07 | 0.00% | 10 520 | 1 | 0.00% | 0 | ||||||||
23.7.1996 | 100.75 | 0.00% | 10 523 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1997 | 101.07 | 0.00% | 10 527 | 1 | 0.00% | 0 | ||||||||
24.7.1996 | 100.75 | 0.00% | 10 534 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.75 | 0.00% | 10 537 | 1 | 0.00% | 0 | 0 | |||||||
|